AGNC INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 USD | +0.70% |
|
+0.78% | +3.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 25.66 $ | 25.65 $ | 25.62 $ | 25.8 $ |
| Volume | 2 945 | 6 206 | 13 887 | 6 222 |
| Change | +0.12% | -0.04% | -0.12% | +0.70% |
| Opening | 25.66 | 25.66 | 25.59 | 25.74 |
| High | 25.66 | 25.72 | 25.62 | 25.80 |
| Low | 25.61 | 25.60 | 25.50 | 25.61 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.78% | ||
| Current month | +1.14% | ||
| 1 month | +2.22% | ||
| 3 months | +0.39% | ||
| 6 months | +2.75% | ||
| Current year | +3.91% | ||
| 1 year | +5.09% | ||
| 3 years | +0.62% | ||
| 5 years | -0.50% |
Volumes
marketsDaily volume
6 222
Estimated daily volume
6 222
Avg. Volume 20 sessions
22 762
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
587 259.60
Record volume 1
4 632 778
Record volume 2
1 797 549
Record volume 3
1 268 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 263 696 452
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
7 140 577 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.50
25.80
1 month
25.0625.84
Current year
24.9425.95
1 year
23.6726.18
3 years
21.8727.09
5 years
10.0027.09
10 years
10.0027.09
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.52
Moving average 50 days
25.55
Moving average 100 days
25.52
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
71.11
RSI 14 days
64.31
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.78% | +3.91% | +5.09% | 7.26B | ||
| +1.14% | +3.61% | +5.27% | +8.28% | 10.2B | ||
| +0.92% | +3.69% | -0.95% | +25.80% | 6.58B | ||
| +1.40% | +3.03% | +8.24% | +43.96% | 5.59B | ||
| -0.22% | +3.69% | -12.74% | +6.42% | 3.27B | ||
| -2.78% | +8.74% | -3.29% | +14.87% | 2.77B | ||
| -1.81% | +2.96% | -15.12% | -16.67% | 1.47B | ||
| -0.29% | +2.61% | -12.86% | +5.46% | 1.45B | ||
| +0.53% | +2.16% | -1.39% | +21.78% | 1.45B | ||
| +0.08% | +0.62% | -6.96% | +8.45% | 1.34B | ||
| +1.70% | +2.60% | +0.20% | +29.03% | 1.3B | ||
| -3.52% | +3.41% | -37.64% | -22.73% | 1.18B | ||
| +1.39% | +2.52% | -2.57% | +8.50% | 1.12B | ||
| -0.45% | +2.33% | -2.52% | +1.07% | 1.08B | ||
| +1.34% | +7.08% | -9.02% | -7.72% | 1.1B | ||
| +1.26% | +2.72% | -5.04% | -3.13% | 1.03B | ||
| Average | +0.09% | +2.51% | -5.78% | +8.03% | ||
| Weighted average by Cap. | +0.45% | +3.23% | -0.95% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d.otlPbIshcQgLG4LISaMgAU0lcrp7aQtk-FW3OJB4MBM.k54nC8p-H3I4Tvu_ftJudXtCG_EeBkcPwR_UQPhMd3DzsDpcyW1BRXtf2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.8 | 201 | 4,813 |
| 03:59:54 pm | 25.77 | 100 | 4,612 |
| 03:59:51 pm | 25.79 | 100 | 4,512 |
| 03:59:40 pm | 25.77 | 100 | 4,412 |
| 03:59:19 pm | 25.77 | 100 | 4,312 |
| 03:59:04 pm | 25.77 | 100 | 4,212 |
| 03:31:50 pm | 25.75 | 100 | 4,112 |
| 03:21:57 pm | 25.79 | 100 | 4,012 |
| 03:21:49 pm | 25.78 | 100 | 3,912 |
| 02:48:43 pm | 25.78 | 100 | 3,812 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -1.74% | ||
| 2022 | -1.71% | ||
| 2021 | +0.86% | ||
| 2020 | -1.77% | ||
| 2019 | +2.65% | ||
| 2018 | -1.71% | ||
| 2017 | +3.50% |
- Stock Market
- Equities
- AGNC Stock
- AGNCN Stock
- Quotes AGNC Investment Corp.