Stock AGNCM AGNC INVESTMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AGNC Investment Corp. Nasdaq

Equities

AGNCM

US00123Q6098

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.57 USD -0.08% Intraday chart for AGNC Investment Corp. -0.04% +4.51%
Apr. 24 Keefe, Bruyette & Woods Adjusts Price Target on AGNC Investment to $9.50 From $10, Maintains Outperform Rating MT
Apr. 23 Transcript : AGNC Investment Corp., Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AGNC Investment Corp.(AGNCM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.59 $ 24.52 $ 24.59 $ 24.57 $
Volume 23 078 17 920 33 458 15 266
Change +0.04% -0.28% +0.29% -0.08%
Opening 24.54 24.60 24.50 24.60
High 24.61 24.60 24.60 24.60
Low 24.50 24.50 24.40 24.55

Performance

1 day-0.08%
1 week-0.04%
Current month+0.08%
1 month-1.44%
3 months+0.82%
6 months+14.01%
Current year+4.51%
1 year+15.46%
3 years-4.32%
5 years-2.11%

Volumes

markets
Daily volume
15 266
Estimated daily volume
15 266
Avg. Volume 20 sessions
24 070
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
591 399.90
Record volume 1
3 225 000
Record volume 2
1 170 125
Record volume 3
850 291
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 720 399 000
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 687 941 283
Average Daily Capital Traded
0.01%

Highs and lows

1 week
24.40
Extreme 24.4
24.61
1 month
24.32
Extreme 24.32
24.85
Current year
23.55
Extreme 23.5541
25.10
1 year
20.09
Extreme 20.09
25.10
3 years
17.31
Extreme 17.31
26.50
5 years
10.05
Extreme 10.05
26.50
10 years
10.05
Extreme 10.05
26.50

Indicators

Moving average 5 days
24.57
Moving average 20 days
24.57
Moving average 50 days
24.70
Moving average 100 days
24.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
48.35
RSI 14 days
48.10

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
-0.08%-0.04%+4.51%+15.46% 6.72B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.02%+3.57%-2.53%-0.94% 9.45B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.04%+0.62%-7.23%+14.24% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.81%+3.60%+4.96%+42.44% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.47%-3.40%-15.80%+1.02% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.23%+1.58%-15.55%+22.33% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.65%+0.75%-8.01%+15.38% 1.53B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.72%+2.67%-13.66%-14.33% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.85%+4.96%-4.43%+22.91% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.38%+3.30%-10.05%-7.53% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.28%+3.98%-5.69%+21.76% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.87%-2.68%-36.10%-24.33% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.80%+2.88%-4.79%+6.13% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.27%+1.35%-5.70%+2.08% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.96%+1.95%-16.03%-22.84% 1.01B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.95%+2.54%-7.87%-5.49% 996M
Average+1.02%+1.84%-9.00%+5.52%
Weighted average by Cap.+0.94%+1.99%-5.19%+10.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2701d2488923.y63aXyaGyaQ6reiPnV0GhNRrgvPSwhzNRzzulotXxOI.rMawah_Jgv122Z37rC9V86wG8oe48kacfwTap-Q1lI7_nuMGTemdyFH0jw
DatePriceVolumeDaily volume
03:54:05 pm 24.57 158 13,610
03:54:05 pm 24.57 157 13,452
03:41:28 pm 24.57 135 13,295
03:26:22 pm 24.57 100 13,160
02:43:48 pm 24.59 200 13,060
02:13:13 pm 24.59 100 12,860
01:19:36 pm 24.6 100 12,760
01:19:36 pm 24.6 100 12,660
01:19:36 pm 24.6 100 12,560
01:19:36 pm 24.6 100 12,460

Chart AGNC Investment Corp.

Chart AGNC Investment Corp.
More charts

Monthly variations

Annual change

2024+4.51%
2023+18.44%
2022-22.94%
2021+3.58%
2020-3.53%
2019+3.78%
  1. Stock Market
  2. Equities
  3. AGNC Stock
  4. AGNCM Stock
  5. Quotes AGNC Investment Corp.