Market Closed -
NSE India S.E.
07:58:32 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
47.1
INR
|
-2.79%
|
|
-9.60%
|
+83.27%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
51.5 ₹
|
48.95 ₹
|
48.45 ₹
|
47.1 ₹
|
Volume |
60 000 |
20 000 |
172 500 |
37 500 |
Change |
-4.98%
|
-4.95%
|
-1.02%
|
-2.79%
|
Opening |
52.00 |
48.95 |
47.25 |
47.90 |
High |
53.15 |
48.95 |
50.85 |
49.65 |
Low |
51.50 |
48.95 |
47.25 |
46.10 |
Estimated daily volume
37 500
Avg. Volume 20 sessions
114 464
Avg. Volume 20 sessions INR
5 391 254.40
Avg. Volume 20 sessions USD
64 565.66
Record volume 1
3 530 000
Record volume 2
1 315 000
Record volume 3
1 305 000
Capital turnover ratio
0.01
Capitalization (INR)
920 050 852
Capitalization (USD)
11 018 529
Net sales (INR)
220 193 000
Net sales (USD)
2 637 031
Sales / Employee (INR)
2 897 276
Sales / Employee (USD)
34 698
Free-Float capitalization (INR)
910 850 343
Free-Float capitalization (USD)
10 908 344
Average Daily Capital Traded
0.59%
Moving average 5 days
50.04
Moving average 20 days
60.13
Moving average 50 days
64.93
Moving average 100 days
63.68
Price spread / (MMA5) +6.24% Price spread / (MMA20) +27.66% Price spread / (MMA50) +37.86% Price spread / (MMA100) +35.19% 819d0.hDiyqA3LTGlelXPinzrqAWaJU8wVAXKR1epMEuSlG4A._mr1wWqHeQIs8CPP-UOLR1LIZ71PRz7dhdsKe7yTYtfVYvbmZ74jUAegAA Date | Price | Volume | Daily volume |
---|
05:44:24 am |
46.1
|
2,500 |
37,500 |
05:44:16 am |
47.3
|
2,500 |
35,000 |
05:31:51 am |
47.5
|
5,000 |
32,500 |
04:34:47 am |
48.55
|
2,500 |
27,500 |
04:26:20 am |
47.5
|
2,500 |
25,000 |
02:00:00 am |
48
|
2,500 |
22,500 |
01:30:17 am |
47.9
|
2,500 |
20,000 |
01:30:14 am |
48
|
5,000 |
17,500 |
More charts
|