AGORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 PLN | -0.93% |
|
+2.88% | -6.14% |
| Mar. 20 | Agora S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Agora Media to Lay Off Up to 180 Employees | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.96 zł | 10.9 zł | 10.8 zł | 10.7 zł |
| Volume | 5 882 | 10 309 | 11 893 | 12 780 |
| Change | +1.67% | -0.55% | -0.92% | -0.93% |
| Opening | 10.92 | 10.98 | 10.80 | 10.88 |
| High | 10.98 | 10.98 | 10.94 | 10.92 |
| Low | 10.86 | 10.80 | 10.72 | 10.54 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | -6.96% | ||
| 3 months | -13.01% | ||
| 6 months | +8.74% | ||
| Current year | -6.14% | ||
| 1 year | +39.69% | ||
| 3 years | +29.54% | ||
| 5 years | -13.36% | ||
| 10 years | +9.97% |
Volumes
marketsDaily volume
12 780
Estimated daily volume
12 780
Avg. Volume 20 sessions
49 830
Daily volume ratio
0.26
Avg. Volume 20 sessions PLN
533 181.00
Avg. Volume 20 sessions USD
133 585.83
Record volume 1
1 754 169
Record volume 2
1 448 906
Record volume 3
1 353 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
498 215 043
Capitalization (USD)
124 825 288
Net sales (PLN)
1 424 311 000
Net sales (USD)
356 853 999
Number of employees
2 581
Sales / Employee (PLN)
551 845
Sales / Employee (USD)
138 262
Free-Float
76.91 %
Free-Float capitalization (PLN)
383 155 979
Free-Float capitalization (USD)
95 997 815
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.40
10.98
1 month
10.1611.50
Current year
9.8812.75
1 year
7.4012.75
3 years
4.2112.75
5 years
4.2113.90
10 years
4.2117.80
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.95
Moving average 50 days
11.42
Moving average 100 days
11.48
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
45.99
RSI 14 days
43.24
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.88% | -6.14% | +39.69% | 125M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.36% | -0.27% | +8.57% | -3.92% | ||
| Weighted average by Cap. | -0.30% | -1.00% | +7.27% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e542d96212921fcb.8c3HUz_ZgSAXCfG0o1QZZfiWlpkVKVjuRh3F0YkErKg.yLT2Ynqg9G1PT9z6_A1JD7zh7uhxQw2-KHej4NE9_c-rh48XWJXzS0VzsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 10.7 | 7 | 12,780 |
| 10:11:21 am | 10.7 | 102 | 12,773 |
| 10:10:41 am | 10.7 | 250 | 12,671 |
| 10:01:54 am | 10.7 | 425 | 12,421 |
| 10:01:54 am | 10.68 | 626 | 11,996 |
| 10:01:34 am | 10.66 | 2,025 | 11,370 |
| 09:56:18 am | 10.6 | 20 | 9,345 |
| 09:56:18 am | 10.6 | 390 | 9,325 |
| 09:56:18 am | 10.62 | 163 | 8,935 |
| 09:10:10 am | 10.62 | 35 | 8,772 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +134.57% | ||
| 2022 | -33.79% | ||
| 2021 | +1.66% | ||
| 2020 | -30.58% | ||
| 2019 | +4.00% | ||
| 2018 | -30.75% | ||
| 2017 | +15.24% | ||
| 2016 | -0.56% | ||
| 2015 | +66.89% | ||
| 2014 | -22.88% | ||
| 2013 | -5.68% | ||
| 2012 | -6.49% | ||
| 2011 | -57.47% | ||
| 2010 | +16.31% | ||
| 2009 | +38.52% | ||
| 2008 | -70.81% | ||
| 2007 | +52.05% | ||
| 2006 | -47.10% | ||
| 2005 | +21.48% | ||
| 2004 | +11.15% | ||
| 2003 | +4.07% | ||
| 2002 | -4.47% | ||
| 2001 | -39.53% | ||
| 2000 | +42.14% | ||
| 1999 | +27.23% |
- Stock Market
- Equities
- AGO Stock
- Quotes Agora S.A.