AGRANI INSURANCE COMPANY LIMITED Quotes Agrani Insurance Company Limited
Equities
AGRANINS
BD0721AGICL9
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 BDT | -0.29% |
|
-1.45% | -9.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 33.8 BDT | 33.4 BDT | 33.5 BDT | 34.1 BDT | 34 BDT |
| Volume | 49 603 | 40 333 | 30 322 | 77 738 | 107 227 |
| Change | -2.03% | -1.18% | +0.30% | +1.79% | -0.29% |
| Opening | 35.90 | 33.90 | 33.00 | 34.50 | 34.70 |
| High | 35.90 | 34.60 | 33.60 | 34.60 | 34.70 |
| Low | 33.60 | 33.20 | 33.00 | 33.80 | 33.90 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.45% | ||
| Current month | +1.80% | ||
| 1 month | -7.36% | ||
| 3 months | -21.30% | ||
| 6 months | -18.07% | ||
| Current year | -9.57% | ||
| 1 year | +7.63% | ||
| 3 years | -41.89% | ||
| 5 years | +46.92% | ||
| 10 years | +123.27% |
Volumes
marketsDaily volume
107 227
Avg. Volume 20 sessions
61 587
Avg. Volume 20 sessions BDT
2 093 958.00
Avg. Volume 20 sessions USD
19 040.36
Record volume 1
6 196 677
Record volume 2
4 560 270
Record volume 3
4 122 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 162 040 031
Capitalization (USD)
10 566 430
Net sales (BDT)
271 363 049
Net sales (USD)
2 467 504
Number of employees
179
Sales / Employee (BDT)
1 515 995
Sales / Employee (USD)
13 785
Free-Float
69.84 %
Free-Float capitalization (BDT)
811 596 015
Free-Float capitalization (USD)
7 379 843
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.00
34.70
1 month
33.0039.90
Current year
33.0044.80
1 year
31.5950.65
3 years
31.1269.91
5 years
12.8269.91
10 years
8.2169.91
Indicators
Moving average 5 days
33.76
Moving average 20 days
36.09
Moving average 50 days
37.88
Moving average 100 days
38.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
32.14
RSI 14 days
33.98
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.45% | -9.57% | +7.63% | 10.57M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.58% | +18.04% | +48.67% | 52.08B | ||
| +0.96% | +1.41% | +13.34% | +18.44% | 48.97B | ||
| +1.13% | +0.29% | +21.50% | +46.96% | 44.39B | ||
| +2.89% | +6.45% | +30.79% | +29.85% | 35.29B | ||
| +0.77% | +2.46% | +13.81% | +16.09% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.53% | +2.88% | +26.91% | +66.94% | 25.74B | ||
| +0.72% | +9.87% | +12.15% | +17.77% | 20.56B | ||
| +2.70% | +5.80% | +19.59% | +75.65% | 20.39B | ||
| +1.81% | +0.63% | -3.36% | -16.16% | 20.32B | ||
| +0.19% | +1.72% | +11.30% | +34.20% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -3.05% | +16.07% | +11.99% | 17.22B | ||
| +1.75% | +2.53% | +11.71% | +32.62% | 16.97B | ||
| Average | +1.04% | +2.32% | +19.59% | +39.27% | ||
| Weighted average by Cap. | +1.25% | +2.67% | +23.76% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +8.74% | ||
| 2022 | -38.33% | ||
| 2021 | +76.97% | ||
| 2020 | +36.92% | ||
| 2019 | +57.80% | ||
| 2018 | -11.82% | ||
| 2017 | -11.59% | ||
| 2016 | +48.24% | ||
| 2015 | -9.09% | ||
| 2014 | -27.01% | ||
| 2013 | -6.06% | ||
| 2012 | -16.10% | ||
| 2011 | -49.63% | ||
| 2010 | +110.66% | ||
| 2009 | +71.56% | ||
| 2008 | +142.08% | ||
| 2007 | +65.30% | ||
| 2006 | +20.52% | ||
| 2005 | -0.37% |
- Stock Market
- Equities
- AGRANINS Stock
- Quotes Agrani Insurance Company Limited