AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.77 USD | -0.48% |
|
+2.14% | -8.23% |
| Apr. 24 | Transcript : Agree Realty Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Agree Realty Q1 Adjusted FFO, Revenue Rise; 2024 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.9 $ | 57.56 $ | 58.37 $ | 58.05 $ | 57.77 $ |
| Volume | 978 869 | 1 178 006 | 1 428 351 | 832 680 | 770 737 |
| Change | +0.60% | +1.16% | +1.41% | -0.55% | -0.48% |
| Opening | 56.51 | 56.90 | 58.00 | 58.04 | 58.21 |
| High | 57.09 | 57.66 | 58.83 | 58.41 | 58.57 |
| Low | 56.32 | 56.90 | 57.07 | 57.67 | 57.7 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.98% | ||
| Current month | +1.63% | ||
| 1 month | +3.51% | ||
| 3 months | -2.71% | ||
| 6 months | +7.18% | ||
| Current year | -7.78% | ||
| 1 year | -13.12% | ||
| 3 years | -18.37% | ||
| 5 years | -13.16% | ||
| 10 years | +94.34% |
Volumes
marketsDaily volume
832 680
Estimated daily volume
832 680
Avg. Volume 20 sessions
1 011 808
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
58 735 454.40
Record volume 1
18 277 660
Record volume 2
11 966 868
Record volume 3
5 033 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 827 926 731
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.2 %
Free-Float capitalization (USD)
5 736 268 916
Average Daily Capital Traded
1.01%
Highs and lows
1 week
56.32
58.83
1 month
54.7858.83
Current year
54.2863.93
1 year
52.6969.26
3 years
52.6980.44
5 years
45.2380.51
10 years
27.0080.51
Indicators
Moving average 5 days
57.50
Moving average 20 days
56.62
Moving average 50 days
56.59
Moving average 100 days
58.78
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
66.98
RSI 14 days
60.58
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.98% | -7.78% | -13.12% | 5.83B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.5B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.42B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.89B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.5B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.7B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.85B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.32B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -1.38% | +2.38% | -4.87% | -5.70% | 2.88B | ||
| -1.02% | +0.52% | -0.07% | +11.55% | 2.85B | ||
| Average | -0.73% | +2.85% | -6.15% | +5.64% | ||
| Weighted average by Cap. | -0.48% | +2.88% | -5.98% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6b5a4f5c.aX_ULCLeoiMmWz3EtTTMWspz90a-P6FNTh6NH3DdtoI.E0qRHm-95GVkKFGCxA2FAJJGtAeHdNEHY1z6TBrkz9MnPIJaeLjobV86Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.05 | 110,557 | 527,821 |
| 03:59:59 pm | 58.06 | 138 | 417,264 |
| 03:59:59 pm | 58.06 | 227 | 417,126 |
| 03:59:59 pm | 58.06 | 235 | 416,899 |
| 03:59:59 pm | 58.06 | 296 | 416,664 |
| 03:59:59 pm | 58.08 | 100 | 416,368 |
| 03:59:59 pm | 58.08 | 100 | 416,268 |
| 03:59:59 pm | 58.07 | 1,168 | 416,168 |
| 03:59:59 pm | 58.07 | 172 | 415,000 |
| 03:59:59 pm | 58.07 | 100 | 414,828 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation
