AGRIA GROUP HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 BGN | +2.63% |
|
+2.09% | -3.47% |
| Mar. 18 | Agria Group Holding AD(BUL:AGH) added to SOFIX Index | CI |
| Feb. 01 | Agria Group Holding AD completed the acquisition of Komerce EOOD from Agricorn Star EAD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.6 лв | 18.95 лв | 19.5 лв | 19 лв | 19.5 лв |
| Volume | 1 025 | 1 225 | 56 | 300 | 887 |
| Change | +2.62% | -3.32% | +2.90% | -2.56% | +2.63% |
| Opening | 19.10 | 19.40 | 19.50 | 19.10 | 19.40 |
| High | 19.65 | 19.40 | 19.50 | 19.10 | 19.65 |
| Low | 19.10 | 18.95 | 19.50 | 19.00 | 19.40 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.09% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | -3.94% | ||
| 6 months | -2.50% | ||
| Current year | -3.47% | ||
| 1 year | -15.22% | ||
| 3 years | +132.14% | ||
| 5 years | +95.00% | ||
| 10 years | +140.74% |
Volumes
marketsDaily volume
887
Avg. Volume 20 sessions
352
Avg. Volume 20 sessions BGN
6 864.00
Avg. Volume 20 sessions USD
3 761.49
Record volume 1
663 150
Record volume 2
511 766
Record volume 3
285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
131 294 813
Capitalization (USD)
71 949 820
Net sales (BGN)
696 429 000
Net sales (USD)
381 644 485
Number of employees
500
Sales / Employee (BGN)
1 392 858
Sales / Employee (USD)
763 289
Free-Float
21.32 %
Free-Float capitalization (BGN)
28 202 242
Free-Float capitalization (USD)
15 454 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.95
19.65
1 month
18.8019.65
Current year
18.8021.70
1 year
18.8025.20
3 years
7.8532.40
5 years
4.1232.40
10 years
4.1232.40
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.17
Moving average 50 days
19.67
Moving average 100 days
20.11
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
55.19
RSI 14 days
52.45
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.09% | -3.47% | -15.22% | 71.95M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 982M | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
| -4.07% | +4.43% | +1.44% | -38.01% | 621M | ||
| -1.35% | -1.38% | -3.93% | +10.56% | 494M | ||
| -1.25% | +0.44% | +12.08% | +67.19% | 476M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
| +0.45% | +1.36% | -2.62% | -15.30% | 386M | ||
| -1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
| -.--% | -5.28% | +17.81% | +12.20% | 348M | ||
| +0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
| +2.05% | -0.65% | -17.38% | -41.81% | 278M | ||
| Average | -0.30% | +0.81% | -6.27% | +1.75% | ||
| Weighted average by Cap. | -0.78% | +0.16% | -7.39% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -22.01% | ||
| 2022 | +77.40% | ||
| 2021 | +175.47% | ||
| 2020 | -27.40% | ||
| 2019 | -27.00% | ||
| 2018 | -16.67% | ||
| 2017 | +2.56% | ||
| 2016 | +11.43% | ||
| 2015 | +23.53% | ||
| 2014 | +71.75% | ||
| 2013 | +57.16% | ||
| 2012 | +3.21% | ||
| 2011 | -21.77% | ||
| 2010 | -14.29% | ||
| 2009 | +37.88% | ||
| 2008 | -56.46% |
- Stock Market
- Equities
- AGH Stock
- Quotes Agria Group Holding AD
