AGRICULTURAL DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 GHS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-14 | 2024-05-15 | 2024-05-20 | |
|---|---|---|---|
| Last | 5.06 ¢ | 5.06 ¢ | 5.06 ¢ |
| Volume | 1 | 1 | 2 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 5.06 | 5.06 | 5.06 |
| High | 5.06 | 5.06 | 5.06 |
| Low | 5.06 | 5.06 | 5.06 |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions GHS
60.72
Avg. Volume 20 sessions USD
4.22
Record volume 1
30 000
Record volume 2
10 000
Record volume 3
6 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 755 589 641
Capitalization (USD)
121 915 167
Net sales (GHS)
217 484 000
Net sales (USD)
15 102 959
Number of employees
1 482
Sales / Employee (GHS)
146 750
Sales / Employee (USD)
10 191
Free-Float
7.13 %
Free-Float capitalization (GHS)
125 235 802
Free-Float capitalization (USD)
8 696 875
Average Daily Capital Traded
0%
Highs and lows
1 week
5.06
5.06
1 month
5.065.06
Current year
5.065.06
1 year
5.065.06
3 years
5.065.06
5 years
5.065.06
10 years
2.935.95
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.06
Moving average 50 days
5.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
RSI 9 days
51.64
RSI 14 days
61.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 122M | ||
| +1.15% | -1.86% | +16.26% | +43.27% | 562B | ||
| +1.15% | +1.97% | +16.57% | +38.49% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.19% | -0.89% | +24.62% | +49.68% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -1.01% | +1.09% | +7.38% | +14.31% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.46% | +0.25% | -9.38% | -6.19% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.14% | +1.84% | +13.96% | +19.61% | ||
| Weighted average by Cap. | +0.44% | +2.25% | +16.55% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2019 | -14.96% | ||
| 2018 | +1.88% | ||
| 2017 | +52.48% | ||
| 2016 | +30.72% |
- Stock Market
- Equities
- ADB Stock
- Quotes Agricultural Development Bank Plc