AGUAS ANDINAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 CLP | -0.74% |
|
+1.12% | -5.83% |
| Mar. 15 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Aguas Andinas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 273.5 $ | 268.31 $ | 266.1 $ | 269.99 $ | 268 $ |
| Volume | 1 997 257 | 4 682 370 | 2 795 564 | 4 511 818 | 6 244 462 |
| Change | +3.20% | -1.90% | -0.82% | +1.46% | -0.74% |
| Opening | 266.02 | 270.10 | 268.40 | 268.49 | 273.00 |
| High | 273.50 | 272.89 | 269.96 | 269.99 | 273.00 |
| Low | 266.02 | 266.92 | 266.10 | 266.00 | 266.01 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.12% | ||
| Current month | -6.29% | ||
| 1 month | -3.94% | ||
| 3 months | -5.62% | ||
| 6 months | +1.90% | ||
| Current year | -5.83% | ||
| 1 year | +9.39% | ||
| 3 years | +24.59% | ||
| 5 years | -30.93% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
6 244 462
Avg. Volume 20 sessions
4 839 152
Avg. Volume 20 sessions CLP
1 296 892 736.00
Avg. Volume 20 sessions USD
1 368 221.84
Record volume 1
1 971 410 000
Record volume 2
480 240 400
Record volume 3
315 893 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 602 544 410 427
Capitalization (USD)
1 690 684 353
Net sales (CLP)
640 855 854 000
Net sales (USD)
676 102 926
Number of employees
2 133
Sales / Employee (CLP)
300 448 127
Sales / Employee (USD)
316 973
Free-Float
42.91 %
Free-Float capitalization (CLP)
687 700 650 964
Free-Float capitalization (USD)
725 524 187
Average Daily Capital Traded
0.08%
Highs and lows
1 week
266.00
273.50
1 month
265.02286.60
Current year
265.02293.00
1 year
232.00300.00
3 years
135.50300.00
5 years
135.50412.00
10 years
135.50443.99
Indicators
Moving average 5 days
269.18
Moving average 20 days
275.92
Moving average 50 days
279.90
Moving average 100 days
281.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
39.69
RSI 14 days
40.64
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.93% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +45.28% | ||
| 2022 | +26.39% | ||
| 2021 | -32.31% | ||
| 2020 | -28.22% | ||
| 2019 | -16.43% | ||
| 2018 | -6.30% | ||
| 2017 | +16.82% | ||
| 2016 | -4.08% | ||
| 2015 | +3.49% | ||
| 2014 | +3.52% | ||
| 2013 | -0.10% | ||
| 2012 | +14.00% | ||
| 2011 | +21.63% | ||
| 2010 | +13.95% | ||
| 2009 | +24.28% | ||
| 2008 | -8.95% | ||
| 2007 | -20.83% | ||
| 2006 | +29.73% | ||
| 2005 | +8.82% | ||
| 2004 | -5.82% | ||
| 2003 | +30.80% | ||
| 2002 | -31.00% | ||
| 2001 | +104.08% | ||
| 2000 | -27.41% | ||
| 1999 | +42.11% | ||
| 1998 | -9.52% | ||
| 1997 | -3.67% | ||
| 1996 | -31.88% | ||
| 1995 | +3.90% | ||
| 1994 | +234.78% | ||
| 1993 | +31.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- AGUAS-A Stock
- Quotes Aguas Andinas S.A.
