AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
Equities
AHGAZ
TREAHLA00019
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 TRY | -1.79% |
|
-0.68% | +28.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.6 ₺ | 13.59 ₺ | 13.41 ₺ | 13.17 ₺ |
| Volume | 8 082 892 | 8 834 736 | 7 124 395 | 7 974 377 |
| Change | -0.73% | -0.07% | -1.32% | -1.79% |
| Opening | 13.70 | 13.67 | 13.59 | 13.52 |
| High | 13.77 | 13.78 | 13.66 | 13.55 |
| Low | 13.49 | 13.35 | 13.27 | 13.13 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +0.30% | ||
| 3 months | -1.05% | ||
| 6 months | +1.15% | ||
| Current year | +28.61% | ||
| 1 year | +99.91% |
Volumes
marketsDaily volume
7 974 377
Estimated daily volume
7 974 377
Avg. Volume 20 sessions
9 439 689
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
124 320 704.13
Avg. Volume 20 sessions USD
3 858 417.37
Record volume 1
503 947 875
Record volume 2
415 756 500
Record volume 3
287 784 625
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
34 196 307 127
Capitalization (USD)
1 061 316 588
Net sales (TRY)
20 043 184 242
Net sales (USD)
622 060 266
Free-Float
19.61 %
Free-Float capitalization (TRY)
6 705 930 300
Free-Float capitalization (USD)
208 125 253
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.13
13.78
1 month
12.4713.92
Current year
9.8514.83
1 year
6.3215.44
3 years
5.8115.44
5 years
5.8115.44
10 years
5.8115.44
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.10
Moving average 50 days
13.26
Moving average 100 days
12.49
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
52.63
RSI 14 days
52.51
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.68% | +28.61% | +99.91% | 1.06B | ||
| +0.49% | +2.68% | +2.51% | -19.87% | 14.56B | ||
| +3.56% | +4.46% | +26.35% | -34.84% | 10.09B | ||
| +2.47% | +8.09% | +11.93% | +4.51% | 8.52B | ||
| -0.59% | +2.49% | +10.05% | -5.71% | 7.89B | ||
| +0.77% | +6.07% | +2.34% | -8.71% | 7.7B | ||
| -0.59% | +4.11% | +33.42% | +43.22% | 5.88B | ||
| -0.66% | +1.58% | +19.64% | +34.98% | 5.43B | ||
| +0.94% | -4.29% | +0.73% | -17.67% | 5.19B | ||
| +0.71% | +9.41% | -3.15% | -22.31% | 4.89B | ||
| 0.00% | +1.44% | +1.83% | -9.75% | 4.6B | ||
| -0.89% | +0.80% | +17.31% | +16.06% | 4.51B | ||
| -1.47% | +0.27% | -0.87% | -11.99% | 4.37B | ||
| +2.72% | +4.94% | +19.72% | +2.10% | 3.63B | ||
| -1.14% | -1.48% | +0.58% | -20.35% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.31B | ||
| Average | -0.02% | +1.44% | +9.44% | +1.62% | ||
| Weighted average by Cap. | +0.46% | +1.88% | +9.59% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268ca326bb6b0322b.EFL9Q7mkXQxJnVRvIYUGnRq5ngnrZ2HKfCSbXBi_t0U.WjG1CoiQLVYf_wInENRF3kvrzU_TOD6NCnbTZXzv0nBBGpcs_ekVanvJAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 am | 13.17 | 9 | 7,974,377 |
| 11:09:29 am | 13.17 | 12,500 | 7,974,368 |
| 11:09:29 am | 13.17 | 10,000 | 7,961,868 |
| 11:09:29 am | 13.17 | 6,122 | 7,951,868 |
| 11:09:29 am | 13.17 | 2,500 | 7,945,746 |
| 11:09:27 am | 13.17 | 5 | 7,943,246 |
| 11:09:05 am | 13.17 | 11 | 7,943,241 |
| 11:09:00 am | 13.17 | 100 | 7,943,230 |
| 11:08:50 am | 13.17 | 25 | 7,943,130 |
| 11:08:49 am | 13.17 | 2 | 7,943,105 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | +41.44% | ||
| 2022 | +24.66% |
- Stock Market
- Equities
- AHGAZ Stock
- Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim