AHLI BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.723 QAR | 0.00% |
|
+0.54% | +2.79% |
| Apr. 25 | Transcript : Ahli Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 22 | Ahli Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.7 ﷼ | 3.7 ﷼ | 3.705 ﷼ | 3.723 ﷼ | 3.723 ﷼ | 3.723 ﷼ |
| Volume | 49 706 | 0 | 27 844 | 22 742 | 0 | 0 |
| Change | -0.08% | 0.00% | +0.14% | +0.49% | 0.00% | 0.00% |
| Opening | 3.72 | 3.70 | 3.72 | 3.74 | 3.72 | 3.723 |
| High | 3.72 | 3.70 | 3.72 | 3.74 | 3.72 | 3.723 |
| Low | 3.70 | 3.70 | 3.70 | 3.72 | 3.72 | 3.723 |
Performance
| 1 week | +0.54% | ||
| Current month | -2.49% | ||
| 1 month | -9.64% | ||
| 3 months | -6.92% | ||
| 6 months | -0.72% | ||
| Current year | +2.79% | ||
| 1 year | -4.54% | ||
| 3 years | +5.65% | ||
| 5 years | +36.82% | ||
| 10 years | +10.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
132 594
Avg. Volume 20 sessions QAR
493 647.46
Avg. Volume 20 sessions USD
135 617.30
Record volume 1
47 226 601
Record volume 2
16 658 146
Record volume 3
8 005 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
9 496 622 208
Capitalization (USD)
2 608 959 536
Net sales (QAR)
1 588 990 000
Net sales (USD)
436 535 278
Free-Float
52.29 %
Free-Float capitalization (QAR)
4 966 171 870
Free-Float capitalization (USD)
1 364 331 567
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
3.74
1 month
3.704.00
Current year
3.524.18
1 year
3.504.20
3 years
3.444.66
5 years
2.524.66
10 years
2.004.66
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.78
Moving average 50 days
3.84
Moving average 100 days
3.84
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
40.16
RSI 14 days
42.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | +2.79% | -4.54% | 2.61B | ||
| +0.00% | +2.22% | +13.83% | +37.12% | 556B | ||
| -0.20% | +0.12% | +12.19% | +30.08% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.33% | -1.70% | +22.02% | +48.70% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.16% | -1.21% | +0.21% | -0.07% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.36% | +0.85% | -5.45% | -1.27% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.24% | +2.16% | +11.34% | +18.44% | ||
| Weighted average by Cap. | +0.99% | +2.31% | +12.10% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -9.68% | ||
| 2022 | +9.93% | ||
| 2021 | +11.11% | ||
| 2020 | +3.41% | ||
| 2019 | +37.50% | ||
| 2018 | -24.60% | ||
| 2017 | +4.97% | ||
| 2016 | -11.07% | ||
| 2015 | -7.23% | ||
| 2014 | +29.05% | ||
| 2013 | +12.24% | ||
| 2012 | -6.67% | ||
| 2011 | +33.55% | ||
| 2010 | +35.85% | ||
| 2009 | +6.44% | ||
| 2008 | -51.61% | ||
| 2007 | +5.76% | ||
| 2006 | -1.45% | ||
| 2005 | +28.78% | ||
| 2004 | +12.19% | ||
| 2003 | +121.11% | ||
| 2002 | +4.35% |
- Stock Market
- Equities
- ABQK Stock
- Quotes Ahli Bank Q.P.S.C.
