AHMEDABAD STEELCRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.43 INR | +1.99% |
|
+10.37% | +178.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 81.46 ₹ | 83.08 ₹ | 84.74 ₹ | 86.43 ₹ |
| Volume | 1 402 | 1 073 | 625 | 756 |
| Change | +1.99% | +1.99% | +2.00% | +1.99% |
| Opening | 81.46 | 83.08 | 84.74 | 86.40 |
| High | 81.46 | 83.08 | 84.74 | 86.43 |
| Low | 81.46 | 83.08 | 84.74 | 86.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.37% | ||
| Current month | +21.80% | ||
| 1 month | +85.35% | ||
| 3 months | +142.78% | ||
| 6 months | +208.57% | ||
| Current year | +178.81% | ||
| 1 year | +351.80% | ||
| 3 years | +439.18% | ||
| 5 years | +482.02% | ||
| 10 years | +320.58% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
1 299
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
112 272.57
Avg. Volume 20 sessions USD
1 344.46
Record volume 1
228 737
Record volume 2
218 844
Record volume 3
212 396
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
353 537 787
Capitalization (USD)
4 233 615
Net sales (INR)
22 050 000
Net sales (USD)
264 049
Number of employees
6
Sales / Employee (INR)
3 675 000
Sales / Employee (USD)
44 008
Highs and lows
1 week
81.46
86.43
1 month
49.9386.43
Current year
27.6086.43
1 year
18.0086.43
3 years
14.1586.43
5 years
8.6086.43
10 years
8.6086.43
Indicators
Moving average 5 days
83.12
Moving average 20 days
68.26
Moving average 50 days
52.20
Moving average 100 days
47.45
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-21.03%
Price spread / (MMA50)
-39.60%
Price spread / (MMA100)
-45.10%
STIM
RSI 9 days
98.59
RSI 14 days
95.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22045e81162c19b62b2b115807e.Ortw66C95ye0BzOcvUMQzK8Av-XW-cOG8ePD2Yc4uIA.a-MyveSJtF_DUmLxhAFH_J1m6a2itIXqxYKQ7f8M2rls3TSczOirYe40UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:01 am | 86.43 | 111 | 756 |
| 01:45:00 am | 86.43 | 145 | 645 |
Monthly variations
Annual change
| 2024 | +178.81% | ||
| 2023 | +59.79% | ||
| 2022 | +2.65% | ||
| 2021 | +29.45% | ||
| 2020 | +39.45% | ||
| 2019 | -55.73% | ||
| 2018 | -8.69% | ||
| 2017 | +43.89% | ||
| 2016 | -26.23% | ||
| 2015 | -40.85% | ||
| 2014 | +151.52% | ||
| 2013 | -45.42% | ||
| 2012 | +84.36% | ||
| 2011 | -36.70% | ||
| 2010 | +47.99% | ||
| 2009 | +33.85% | ||
| 2008 | -36.68% | ||
| 2007 | +280.19% | ||
| 2006 | -44.90% | ||
| 2005 | -23.14% | ||
| 2004 | +5.99% | ||
| 2003 | +32.93% | ||
| 2002 | +20.67% |
- Stock Market
- Equities
- AHMDSTE6 Stock
- Quotes Ahmedabad Steelcraft Limited
