AI,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788 JPY | -0.13% |
|
+0.25% | +6.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 784 ¥ | 791 ¥ | 789 ¥ | 788 ¥ |
| Volume | 5 000 | 4 000 | 4 400 | 2 900 |
| Change | -0.25% | +0.89% | -0.25% | -0.13% |
| Opening | 782.00 | 798.00 | 786.00 | 789.00 |
| High | 789.00 | 798.00 | 794.00 | 790.00 |
| Low | 777.00 | 775.00 | 786.00 | 779.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.25% | ||
| Current month | -0.38% | ||
| 1 month | -7.73% | ||
| 3 months | -2.23% | ||
| 6 months | -9.32% | ||
| Current year | +6.34% | ||
| 1 year | -19.34% | ||
| 3 years | -59.02% | ||
| 5 years | -60.68% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
18 221
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
14 358 148.00
Avg. Volume 20 sessions USD
93 816.14
Record volume 1
17 322 200
Record volume 2
16 000 600
Record volume 3
9 663 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 879 542 394
Capitalization (USD)
25 348 930
Net sales (JPY)
633 000 000
Net sales (USD)
4 136 022
Number of employees
53
Sales / Employee (JPY)
11 943 396
Sales / Employee (USD)
78 038
Free-Float
42.95 %
Free-Float capitalization (JPY)
1 740 354 213
Free-Float capitalization (USD)
11 371 474
Average Daily Capital Traded
0.37%
Highs and lows
1 week
775.00
798.00
1 month
765.00915.00
Current year
717.001 046.00
1 year
701.001 655.00
3 years
579.001 932.00
5 years
579.004 010.00
10 years
579.004 190.00
Indicators
Moving average 5 days
787.60
Moving average 20 days
819.50
Moving average 50 days
881.52
Moving average 100 days
843.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
36.42
RSI 14 days
37.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.25% | +6.34% | -19.34% | 25.35M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.57% | +1.13% | +5.25% | +30.18% | ||
| Weighted average by Cap. | +1.82% | +0.56% | +6.38% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d4414190324f056b65e.9HkgbwAfl-u3iargYGopbJ75q7Q1bHObrVKfSmoe16s.oi5_CTAs9bveyMHYFSB5IsyJ7fJ2DyLZ2QOpfyJM5Om6A3YHNGjVqv3szQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 788 | 100 | 2,900 |
| 01:58:07 am | 783 | 200 | 2,800 |
| 12:18:32 am | 786 | 200 | 2,600 |
| 12:18:32 am | 785 | 300 | 2,400 |
| 12:18:32 am | 785 | 100 | 2,100 |
| 12:10:39 am | 785 | 100 | 2,000 |
| 11:30:00 pm | 786 | 200 | 1,900 |
| 08:55:26 pm | 781 | 100 | 1,700 |
| 08:21:40 pm | 779 | 400 | 1,600 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Equities
- 4388 Stock
- Quotes AI,Inc.
