Stock AITR AI TRANSPORTATION ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AI Transportation Acquisition Corp

Equities

AITR

KYG014901121

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-15 pm EDT 		5-day change 1st Jan Change
10.33 USD 0.00% Intraday chart for AI Transportation Acquisition Corp +0.10% 0.00%
May. 09 AI Transportation Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 06 Certain Ordinary Shares of AI Transportation Acquisition Corp are subject to a Lock-Up Agreement Ending on 6-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
AI Transportation Acquisition Corp(AITR) : Historical Chart (5-day)
  2024-05-09 2024-05-13 2024-05-14 2024-05-15
Last 10.32 $ 10.33 $ 10.33 $ 10.33 $
Volume 50 826 4 879 1 682 799
Change 0.00% +0.10% 0.00% 0.00%
Opening 10.32 10.33 10.33 10.33
High 10.33 10.33 10.33 10.34
Low 10.32 10.33 10.33 10.33

Performance

1 week+0.10%
Current month+0.19%
1 month+0.39%
3 months+0.88%

Volumes

markets
Daily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
6 867
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
70 936.11
Record volume 1
779 910
Record volume 2
685 329
Record volume 3
584 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 963 957
Net sales ()
0
Free-Float
77.32 %
Free-Float capitalization (USD)
62 599 800
Average Daily Capital Traded
0.09%

Highs and lows

1 week
10.33
Extreme 10.33
10.34
1 month
10.30
Extreme 10.295
10.34
Current year
10.11
Extreme 10.11
10.34
1 year
10.11
Extreme 10.11
10.34
3 years
10.11
Extreme 10.11
10.34
5 years
10.11
Extreme 10.11
10.34
10 years
10.11
Extreme 10.11
10.34

Indicators

Moving average 5 days
10.33
Moving average 20 days
8.25
Moving average 50 days
9.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-20.14%
Price spread / (MMA50)
-10.30%
RSI 9 days
52.96
RSI 14 days
51.88

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AI TRANSPORTATION ACQUISITION CORP Stock AI Transportation Acquisition Corp
0.00%+0.10% - - 80.96M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.67%+6.60%+200.06%+292.45% 7.18B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.87%+0.87%+23.30%+87.33% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.39%+0.02%+1.74% - 664M
E7 GROUP Stock E7 Group
0.00%-0.84%+5.92% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.94%-2.37%-18.56% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.89%-4.94%-77.61% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%-0.14%+1.11% - 401M
Average-0.37%-0.46%+15.30%+71.37%
Weighted average by Cap.+0.60%+2.62%+104.42%+203.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ba3bacc4bd5f7eeb91e8.tDCak5uoz9XpOcosiLv3VXN2CbQslszLYdAwLQaQZXI.h1X70K3ZipCIaotdwNa0HBQHZOVE8q2-ELZRGl7GVEfDf6LQq_i-g4ILqQ
DatePriceVolumeDaily volume
01:51:39 pm 10.33 100 777
10:05:40 am 10.34 577 677

Chart AI Transportation Acquisition Corp

Chart AI Transportation Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.87%
  1. Stock Market
  2. Equities
  3. AITR Stock
  4. Quotes AI Transportation Acquisition Corp
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW