AIADVERTISING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | -44.00% |
|
-41.67% | -83.72% |
| Feb. 06 | AiAdvertising Partners with Brinx.Tv, to Redefine Advertising | CI |
| 2023 | Earnings Flash (AIAD) AIADVERTISING Posts Q3 Revenue $2.1M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0012 $ | 0.0012 $ | 0.0009 $ | 0.00125 $ | 0.0007 $ |
| Volume | 30 000 | 681 394 | 19 000 | 22 519 | 365 594 |
| Change | +∞% | 0.00% | -25.00% | +38.89% | -44.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 day | -44.00% | ||
| 1 week | -41.67% | ||
| Current month | -85.11% | ||
| 1 month | -87.27% | ||
| 3 months | -89.86% | ||
| 6 months | -88.71% | ||
| Current year | -83.72% | ||
| 1 year | -90.54% | ||
| 3 years | -96.65% | ||
| 5 years | -95.42% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
365 594
Estimated daily volume
576 553
Avg. Volume 20 sessions
1 339 147
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
937.40
Record volume 1
402 455 800
Record volume 2
356 867 300
Record volume 3
275 589 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 668 010
Net sales (USD)
6 744 297
Free-Float
96.04 %
Free-Float capitalization (USD)
1 601 999
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+57.14%
Price spread / (MMA20)
+400.00%
Price spread / (MMA50)
+714.29%
Price spread / (MMA100)
+728.57%
STIM
RSI 9 days
17.01
RSI 14 days
23.22
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.00% | -41.67% | -83.72% | -90.54% | 1.67M | ||
| -0.29% | -0.57% | +23.63% | +41.95% | 27.92B | ||
| -2.09% | -0.59% | +8.26% | +1.61% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -2.72% | -1.53% | -6.51% | -15.59% | 11.86B | ||
| -1.10% | +1.46% | +7.33% | -11.26% | 11B | ||
| -1.31% | -0.10% | +7.80% | -1.11% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| +0.96% | +1.94% | +36.33% | -7.65% | 3.42B | ||
| -3.82% | -4.10% | +11.82% | -16.20% | 3.32B | ||
| -0.21% | +3.35% | -8.87% | -12.61% | 3.1B | ||
| -0.47% | +0.08% | +10.84% | +28.31% | 2.92B | ||
| -3.27% | -1.40% | +38.67% | +13.04% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | -0.51% | +6.61% | +28.30% | 1.75B | ||
| -2.30% | +0.05% | -33.46% | -39.97% | 1.56B | ||
| Average | -4.41% | +2.49% | +0.07% | -0.64% | ||
| Weighted average by Cap. | -2.02% | +1.27% | +9.27% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433ce2147e6ba69.zhGHYq_fWcpJ-iU5lUTuSdLYE1-yK2u_jmBLvCE2PwE.iXjiIZ-FDIF-inRw-S66LqHhWyX2HiPZ7zMH1Vd1bU2DWOsXw-chpnyYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:54 pm | 0.0007 | 10,000 | 731,188 |
| 12:07:54 pm | 0.0007 | 10,000 | 721,188 |
| 12:07:46 pm | 0.0008 | 10,000 | 711,188 |
| 12:07:46 pm | 0.0008 | 10,000 | 701,188 |
| 12:07:34 pm | 0.00085 | 2,000 | 691,188 |
| 12:07:34 pm | 0.00085 | 2,000 | 689,188 |
| 10:49:13 am | 0.001 | 2,594 | 687,188 |
| 10:49:13 am | 0.001 | 2,594 | 684,594 |
| 10:49:13 am | 0.0009 | 91,000 | 682,000 |
| 10:49:13 am | 0.0009 | 91,000 | 591,000 |
Monthly variations
Annual change
| 2024 | -70.93% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | 0.00% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Equities
- AIAD Stock
- Quotes AiAdvertising, Inc.
