AIDIGONG MATERNAL & CHILD HEALTH LIMITED Quotes Aidigong Maternal & Child Health Limited
Equities
286
BMG0133U1062
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 HKD | +8.77% |
|
+5.08% | -77.04% |
| Apr. 22 | Aidigong Maternal to Raise HK$62 Million from Rights Share Issue | MT |
| Apr. 07 | Aidigong Maternal & Child Health Limited Announces Directors Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.057 $ | 0.062 $ |
| Volume | 10 636 000 | 5 742 017 | 12 940 000 | 27 592 360 |
| Change | -1.64% | 0.00% | -5.00% | +8.77% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | +8.77% | ||
| 1 week | +5.08% | ||
| Current month | +10.71% | ||
| 1 month | +12.73% | ||
| 3 months | -27.06% | ||
| 6 months | -76.60% | ||
| Current year | -77.04% | ||
| 1 year | -87.60% | ||
| 3 years | -88.73% | ||
| 5 years | -88.52% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
27 592 360
Estimated daily volume
27 592 360
Avg. Volume 20 sessions
30 346 294
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
1 881 470.23
Avg. Volume 20 sessions USD
240 342.77
Record volume 1
1 569 408 000
Record volume 2
422 843 000
Record volume 3
374 308 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
274 971 239
Capitalization (USD)
35 125 376
Net sales (HKD)
554 581 000
Net sales (USD)
70 843 286
Number of employees
1 501
Sales / Employee (HKD)
369 474
Sales / Employee (USD)
47 197
Free-Float
56.26 %
Free-Float capitalization (HKD)
154 699 276
Free-Float capitalization (USD)
19 761 595
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.05
0.07
1 month
0.050.11
Current year
0.040.28
1 year
0.040.56
3 years
0.041.55
5 years
0.041.55
10 years
0.041.55
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.12
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+98.06%
STIM
RSI 9 days
40.99
RSI 14 days
43.01
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +5.08% | -77.04% | -87.60% | 35.13M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.64% | +1.93% | -1.57% | +6.94% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +1.44% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee1fd1629bf24f269e76446c3eb4e.HUAws3aIJ4COVAXopMC2nxtCjBpCnOtbzb6fdqxyRac.dnlv-BrBTeS7LjPa_Y3l3lUn_VcozIk8nIfKQe4DF-5wMwD7RvxS6-F5UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:14 am | 0.062 | 54,000 | 25,788,000 |
| 03:55:14 am | 0.062 | 286,000 | 25,734,000 |
| 03:55:14 am | 0.062 | 2,000 | 25,448,000 |
| 03:55:14 am | 0.062 | 100,000 | 25,446,000 |
| 03:55:14 am | 0.062 | 8,000 | 25,346,000 |
| 03:13:43 am | 0.064 | 110,000 | 25,338,000 |
| 03:05:11 am | 0.063 | 48,000 | 25,228,000 |
| 02:49:40 am | 0.062 | 10,000 | 25,180,000 |
| 02:44:35 am | 0.062 | 48,000 | 25,170,000 |
Monthly variations
Annual change
| 2024 | -77.04% | ||
| 2023 | -37.93% | ||
| 2022 | -49.42% | ||
| 2021 | +75.51% | ||
| 2020 | -10.91% | ||
| 2019 | -14.06% | ||
| 2018 | -7.25% | ||
| 2017 | +4.55% | ||
| 2016 | -2.94% | ||
| 2015 | +44.68% | ||
| 2014 | -28.79% | ||
| 2013 | +57.14% | ||
| 2012 | +183.78% | ||
| 2011 | -35.09% | ||
| 2010 | -25.25% | ||
| 2009 | +69.44% | ||
| 2008 | -81.44% | ||
| 2007 | +510.06% | ||
| 2006 | -9.14% | ||
| 2005 | -58.82% | ||
| 2004 | -57.50% | ||
| 2003 | 0.00% | ||
| 2002 | -92.37% | ||
| 2001 | -94.76% | ||
| 2000 | -94.12% | ||
| 1999 | +108.33% | ||
| 1998 | -87.86% | ||
| 1997 | -64.63% | ||
| 1996 | +96.28% | ||
| 1995 | -37.95% | ||
| 1994 | -50.00% | ||
| 1993 | +23.16% | ||
| 1992 | -49.17% |
- Stock Market
- Equities
- 286 Stock
- Quotes Aidigong Maternal & Child Health Limited
