End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 EUR | 0.00% | 0.00% | -52.94% |
Feb. 26 | Aifinyo AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 26 | Aifinyo AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.8 € | 4.8 € | 4.8 € | 4.8 € | 4.8 € |
Volume | 250 | 45 | 45 | 45 | 45 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 |
High | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 |
Low | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
Current month | -1.64% | ||
1 month | +2.56% | ||
3 months | -50.82% | ||
6 months | -60.00% | ||
Current year | -52.94% | ||
1 year | -67.57% | ||
3 years | -80.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -52.94% | -67.57% | 20.75M | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.72% | +2.19% | +8.22% | +49.58% | ||
Weighted average by Cap. | +0.44% | +2.32% | +10.81% | +106.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.94% | ||
2023 | -37.80% | ||
2022 | -31.09% | ||
2021 | -11.19% | ||
2020 | -10.07% |
- Stock Market
- Equities
- EBEN Stock
- Quotes aifinyo AG