AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
Equities
AIMIRT
TH8387010003
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 THB | +0.94% |
|
+0.94% | +2.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.6 ฿ | 10.6 ฿ | 10.6 ฿ | 10.7 ฿ |
| Volume | 381 714 | 210 501 | 55 900 | 234 500 | 254 301 |
| Change | -0.94% | +0.95% | 0.00% | 0.00% | +0.94% |
| Opening | 10.60 | 10.60 | 10.70 | 10.60 | 10.60 |
| High | 10.60 | 10.60 | 10.70 | 10.60 | 10.70 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 | 10.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| 1 month | +1.90% | ||
| 3 months | +1.90% | ||
| 6 months | +3.88% | ||
| Current year | +2.88% | ||
| 1 year | -10.83% | ||
| 3 years | -11.57% | ||
| 5 years | -12.30% |
Volumes
marketsDaily volume
254 301
Avg. Volume 20 sessions
328 898
Avg. Volume 20 sessions THB
3 519 208.60
Avg. Volume 20 sessions USD
95 089.02
Record volume 1
10 625 800
Record volume 2
6 381 500
Record volume 3
6 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 307 430 311
Capitalization (USD)
170 426 767
Net sales (THB)
902 855 350
Net sales (USD)
24 395 152
Free-Float
96.56 %
Free-Float capitalization (THB)
6 090 172 834
Free-Float capitalization (USD)
164 556 470
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.50
10.70
1 month
10.4011.00
Current year
10.3011.20
1 year
10.0012.10
3 years
10.0013.40
5 years
8.0515.80
10 years
8.0515.80
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.64
Moving average 50 days
10.56
Moving average 100 days
10.56
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
59.77
RSI 14 days
56.55
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.94% | +2.88% | -10.83% | 170M | ||
| +0.16% | -1.28% | -22.47% | -14.33% | 95.45B | ||
| -2.57% | +0.21% | +20.77% | +57.26% | 38.64B | ||
| +1.08% | -0.44% | -23.35% | -21.73% | 9.25B | ||
| -1.42% | -2.19% | -15.15% | -5.14% | 7.57B | ||
| -0.84% | -1.76% | -26.23% | -23.21% | 6.4B | ||
| -0.60% | +0.47% | -12.02% | +2.80% | 6.32B | ||
| +0.02% | -0.07% | -12.59% | -10.43% | 6.09B | ||
| -4.93% | -2.72% | -14.74% | -10.92% | 5.99B | ||
| 0.00% | +6.34% | -11.15% | +12.00% | 5.55B | ||
| -1.59% | -0.58% | -13.15% | -10.84% | 5.34B | ||
| -1.47% | +2.29% | -22.99% | -24.72% | 4.99B | ||
| -0.22% | +1.58% | -0.33% | -11.31% | 4.91B | ||
| +0.52% | +0.31% | +1.67% | +5.47% | 4.91B | ||
| -1.00% | +1.57% | -7.97% | -14.60% | 4.12B | ||
| +0.07% | +0.20% | -12.91% | -0.74% | 3.48B | ||
| Average | -0.74% | +0.10% | -10.61% | -5.08% | ||
| Weighted average by Cap. | -0.68% | -0.57% | -11.47% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -14.05% | ||
| 2022 | -9.70% | ||
| 2021 | +3.08% | ||
| 2020 | -2.99% | ||
| 2019 | +31.37% | ||
| 2018 | +2.00% |
- Stock Market
- Equities
- AIMIRT Stock
- Quotes AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
