AIM VACCINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 HKD | +1.33% |
|
+0.72% | +6.88% |
| Mar. 28 | Aim Vaccine Submits Pre-Applications for Clinical Trials for Two Vaccines; Shares Up 3% | MT |
| Mar. 28 | Aim Vaccine's Loss Quadruples in 2023 as Revenue Slips 6%; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.48 $ | 8.52 $ | 8.22 $ | 8.28 $ | 8.39 $ |
| Volume | 219 800 | 123 800 | 400 600 | 199 600 | 462 600 |
| Change | +1.80% | +0.47% | -3.52% | +0.73% | +1.33% |
| Opening | 8.33 | 8.59 | 8.53 | 8.28 | 8.3 |
| High | 8.50 | 8.60 | 8.53 | 8.40 | 8.53 |
| Low | 8.24 | 8.41 | 8.22 | 8.23 | 8.28 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.72% | ||
| Current month | -0.59% | ||
| 1 month | -1.29% | ||
| 3 months | +30.28% | ||
| 6 months | -6.05% | ||
| Current year | +6.88% | ||
| 1 year | -81.60% |
Volumes
marketsDaily volume
462 600
Estimated daily volume
462 600
Avg. Volume 20 sessions
180 743
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
1 516 433.77
Avg. Volume 20 sessions USD
194 126.27
Record volume 1
22 402 510
Record volume 2
17 796 450
Record volume 3
10 821 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 284 394 812
Capitalization (USD)
1 283 549 014
Net sales (CNY)
1 187 468 000
Net sales (USD)
164 165 076
Number of employees
1 624
Sales / Employee (CNY)
731 200
Sales / Employee (USD)
101 087
Free-Float
22.09 %
Free-Float capitalization (HKD)
2 051 133 008
Free-Float capitalization (USD)
283 565 036
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.22
8.60
1 month
8.078.88
Current year
6.069.05
1 year
6.0655.40
3 years
6.06100.00
5 years
6.06100.00
10 years
6.06100.00
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.40
Moving average 50 days
8.25
Moving average 100 days
7.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
44.60
RSI 14 days
47.93
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.72% | +6.88% | -81.60% | 1.28B | ||
| -0.12% | +0.01% | -2.47% | -9.17% | 89.37B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 32.81B | ||
| -0.82% | +1.00% | +53.49% | +40.19% | 25B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.29B | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 12.93B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.61B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.49B | ||
| -2.79% | +0.36% | +5.54% | +18.60% | 8.98B | ||
| -0.13% | -1.13% | -7.72% | -1.50% | 8.23B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 7B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.88B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.74B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.37B | ||
| -2.06% | +1.46% | -29.40% | +110.41% | 5.33B | ||
| Average | -0.04% | -1.06% | -0.92% | +18.46% | ||
| Weighted average by Cap. | +0.05% | +0.25% | -0.18% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AK4aYPLZmKOxYHMlGp-T7H6UmMmzfu4se8AzMB5hHPk.Upl9Ip6r6eCcGCoSft7xhRistavbBol9SKpxZWkPaY1TzExUorXS8toyAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.39 | 4,000 | 427,200 |
| 03:59:40 am | 8.35 | 800 | 423,200 |
| 03:59:39 am | 8.32 | 1,600 | 422,400 |
| 03:59:30 am | 8.32 | 200 | 420,800 |
| 03:59:15 am | 8.32 | 800 | 420,600 |
| 03:59:10 am | 8.31 | 200 | 419,800 |
| 03:59:09 am | 8.31 | 200 | 419,600 |
| 03:58:34 am | 8.31 | 200 | 419,400 |
| 03:57:30 am | 8.31 | 200 | 419,200 |
| 03:56:17 am | 8.31 | 3,000 | 419,000 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -67.02% | ||
| 2022 | +42.86% |
- Stock Market
- Equities
- 6660 Stock
- Quotes AIM Vaccine Co., Ltd.
