End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 MYR | -.--% | -.--% | -3.03% |
Feb. 27 | Aimflex Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 27 | Aimflex Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.16 RM | 0.16 RM | 0.165 RM | 0.16 RM | 0.16 RM |
Volume | 1 200 500 | 514 500 | 7 365 900 | 7 884 300 | 1 261 300 |
Change | +3.23% | -.--% | +3.13% | -3.03% | -.--% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
Current month | +3.23% | ||
1 month | +3.23% | ||
6 months | -11.11% | ||
Current year | -3.03% | ||
1 year | -13.51% | ||
3 years | -36.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -3.03% | -13.51% | 49.42M | ||
-1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
+0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
-0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
-4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
-1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
-9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
+0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
-1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
Average | -1.00% | -1.49% | +5.39% | +9.95% | ||
Weighted average by Cap. | -0.94% | -1.42% | +4.14% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +10.00% | ||
2022 | +3.45% | ||
2021 | -32.56% | ||
2020 | -12.24% | ||
2019 | -.--% |
- Stock Market
- Equities
- AIMFLEX Stock
- Quotes Aimflex