Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 SGD | 0.00% | +1.61% | -3.08% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.26 $ | 1.26 $ | 1.26 $ | 1.26 $ |
Volume | 369 900 | 685 500 | 313 500 | 231 500 |
Change | +0.80% | 0.00% | 0.00% | 0.00% |
Opening | 1.24 | 1.26 | 1.26 | 1.26 |
High | 1.26 | 1.28 | 1.26 | 1.26 |
Low | 1.24 | 1.26 | 1.25 | 1.25 |
Performance
1 week | +1.61% | ||
Current month | -1.56% | ||
1 month | -1.56% | ||
3 months | -3.08% | ||
6 months | +3.28% | ||
Current year | -3.08% | ||
1 year | -7.35% | ||
3 years | -9.35% | ||
5 years | -11.27% | ||
10 years | -10.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.61% | -3.08% | -7.35% | 749M | ||
+0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
-0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | -0.08% | +0.28% | -9.95% | -4.26% | ||
Weighted average by Cap. | +0.01% | +0.43% | -10.87% | +1.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:39 am | 1.26 | 6,000 | 231,500 |
05:04:34 am | 1.26 | 10,700 | 225,500 |
05:04:34 am | 1.26 | 200 | 214,800 |
05:04:34 am | 1.26 | 200 | 214,600 |
05:04:34 am | 1.26 | 600 | 214,400 |
05:04:34 am | 1.26 | 5,100 | 213,800 |
05:04:34 am | 1.26 | 6,100 | 208,700 |
05:04:34 am | 1.26 | 12,000 | 202,600 |
05:04:34 am | 1.26 | 6,800 | 190,600 |
05:04:34 am | 1.26 | 5,000 | 183,800 |
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | +4.84% | ||
2022 | -14.48% | ||
2021 | +16.00% | ||
2020 | -12.59% | ||
2019 | +7.52% | ||
2018 | -2.21% | ||
2017 | +3.82% | ||
2016 | -4.73% | ||
2015 | -2.83% | ||
2014 | -1.05% | ||
2013 | -4.35% | ||
2012 | +58.20% | ||
2011 | -14.09% | ||
2010 | +2.33% | ||
2009 | -15.69% | ||
2008 | -76.82% | ||
2007 | -5.17% |
- Stock Market
- Equities
- O5RU Stock
- Quotes AIMS APAC REIT