AIN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,948 JPY | +0.93% |
|
+1.00% | +32.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5960 ¥ | 6015 ¥ | 5953 ¥ | 5948 ¥ |
| Volume | 164 000 | 274 100 | 574 000 | 356 900 |
| Change | +0.59% | +0.92% | -1.03% | -0.08% |
| Opening | 5,947.00 | 6,035.00 | 6,115.00 | 5,993.00 |
| High | 5,960.00 | 6,049.00 | 6,119.00 | 6,030.00 |
| Low | 5,840.00 | 5,936.00 | 5,934.00 | 5,878.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.00% | ||
| Current month | +7.64% | ||
| 1 month | +8.96% | ||
| 3 months | +27.39% | ||
| 6 months | +42.23% | ||
| Current year | +32.95% | ||
| 1 year | +7.75% | ||
| 3 years | -4.68% | ||
| 5 years | -32.71% | ||
| 10 years | +168.23% |
Volumes
marketsDaily volume
356 900
Estimated daily volume
356 900
Avg. Volume 20 sessions
242 047
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1 439 695 556.00
Avg. Volume 20 sessions USD
9 088 798.05
Record volume 1
2 313 100
Record volume 2
2 175 600
Record volume 3
1 762 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
209 683 888 009
Capitalization (USD)
1 323 734 385
Net sales (JPY)
358 742 000 000
Net sales (USD)
2 264 738 246
Number of employees
10 561
Sales / Employee (JPY)
33 968 564
Sales / Employee (USD)
214 444
Free-Float
76.47 %
Free-Float capitalization (JPY)
162 154 272 428
Free-Float capitalization (USD)
1 023 679 922
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5 840.00
6 119.00
1 month
5 425.006 119.00
Current year
4 353.006 119.00
1 year
4 023.006 119.00
3 years
4 023.008 350.00
5 years
4 023.009 160.00
10 years
2 195.009 330.00
Indicators
Moving average 5 days
5 960.20
Moving average 20 days
5 764.45
Moving average 50 days
5 366.34
Moving average 100 days
4 996.39
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
64.65
RSI 14 days
65.32
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.00% | +32.95% | +7.75% | 1.32B | ||
| +2.69% | +0.67% | -12.86% | +1.35% | 8.57B | ||
| -0.56% | +3.88% | +6.76% | +44.17% | 419M | ||
| -1.33% | -1.66% | +5.93% | +23.81% | 282M | ||
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.04% | -1.96% | -8.26% | -26.47% | 85.07M | ||
| -0.74% | -2.19% | -46.83% | -73.52% | 81.99M | ||
| +0.81% | +1.80% | +20.94% | +5.72% | 59.57M | ||
| Average | +0.17% | -0.11% | +1.15% | +2.75% | ||
| Weighted average by Cap. | +2.11% | +0.67% | -5.70% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31cb4ebf8415386b.L7W5R6E62nlERqpvuPK_ZDhXY4j6XlVYn0n2d64Xt_g.Tfn3HpRxmAkMHshc59_5UXIjBP7IHB0c-H7FPMZ_-sxl_ok0x2iiTz036w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,948 | 37,600 | 356,900 |
| 01:59:56 am | 5,952 | 100 | 319,300 |
| 01:59:56 am | 5,948 | 100 | 319,200 |
| 01:59:55 am | 5,946 | 100 | 319,100 |
| 01:59:47 am | 5,930 | 100 | 319,000 |
| 01:59:43 am | 5,930 | 200 | 318,900 |
| 01:59:42 am | 5,937 | 100 | 318,700 |
| 01:59:42 am | 5,937 | 100 | 318,600 |
| 01:59:39 am | 5,930 | 200 | 318,500 |
| 01:59:36 am | 5,932 | 200 | 318,300 |
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | -25.93% | ||
| 2022 | +5.41% | ||
| 2021 | -10.05% | ||
| 2020 | -8.08% | ||
| 2019 | -11.94% | ||
| 2018 | +16.94% | ||
| 2017 | -13.05% | ||
| 2016 | +33.45% | ||
| 2015 | +68.12% | ||
| 2014 | +33.46% | ||
| 2013 | +9.65% | ||
| 2012 | +27.43% | ||
| 2011 | +29.55% | ||
| 2010 | +27.79% | ||
| 2009 | +12.20% | ||
| 2008 | +22.58% | ||
| 2007 | -12.16% | ||
| 2006 | -21.11% | ||
| 2005 | +14.39% | ||
| 2004 | +110.26% | ||
| 2003 | -11.36% | ||
| 2002 | -7.56% | ||
| 2001 | +32.22% | ||
| 2000 | -63.27% | ||
| 1999 | +424.63% | ||
| 1998 | +6.14% | ||
| 1997 | -53.68% | ||
| 1996 | -64.55% | ||
| 1995 | -41.87% | ||
| 1994 | +4.77% |
- Stock Market
- Equities
- 9627 Stock
- Quotes Ain Holdings Inc.
