AINO HEALTH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 SEK | -4.20% |
|
-18.34% | -10.98% |
| Mar. 05 | Steveco Oy Implements Aino Health?S Saas-Solution for 800 Employees | CI |
| Feb. 23 | Aino Health AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.353 kr | 0.379 kr | 0.381 kr | 0.365 kr |
| Volume | 84 566 | 136 692 | 27 000 | 26 593 |
| Change | -13.05% | +7.37% | +0.53% | -4.20% |
| Opening | 0.38 | 0.40 | 0.38 | 0.38 |
| High | 0.43 | 0.40 | 0.38 | 0.42 |
| Low | 0.35 | 0.35 | 0.38 | 0.35 |
Performance
| 1 day | -4.20% | ||
| 1 week | -18.34% | ||
| Current month | -35.28% | ||
| 1 month | -35.74% | ||
| 3 months | -18.71% | ||
| 6 months | -9.88% | ||
| Current year | -10.98% | ||
| 1 year | -62.37% | ||
| 3 years | -82.54% | ||
| 5 years | -93.90% |
Volumes
marketsDaily volume
26 593
Estimated daily volume
26 593
Avg. Volume 20 sessions
95 662
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
34 916.63
Avg. Volume 20 sessions USD
3 191.66
Record volume 1
3 460 813
Record volume 2
1 735 307
Record volume 3
1 479 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 800 510
Capitalization (USD)
2 815 413
Net sales (SEK)
19 908 000
Net sales (USD)
1 819 750
Number of employees
22
Sales / Employee (SEK)
904 909
Sales / Employee (USD)
82 716
Free-Float
22.92 %
Free-Float capitalization (SEK)
7 058 635
Free-Float capitalization (USD)
645 216
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.34
0.45
1 month
0.320.95
Current year
0.300.95
1 year
0.280.99
3 years
0.282.17
5 years
0.286.56
10 years
0.2827.10
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+29.92%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
42.82
RSI 14 days
44.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -18.34% | -10.98% | -62.37% | 2.82M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +0.88% | +0.32% | +2.30% | +3.74% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b25f35cabf8e0777a63.U9Z7_RW5M0e5sifbAT4XNr_OEH_0S8kYLEakfiA46bA.HZQVxFv_YR79gROiZ3IiX8i_ezy2DftgHCfhJkt1q8olmymaf_B3MurFcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:59 am | 0.365 | 3,472 | 26,593 |
| 06:29:35 am | 0.419 | 238 | 23,121 |
| 04:21:36 am | 0.372 | 17,883 | 22,883 |
| 03:44:41 am | 0.372 | 2,000 | 5,000 |
| 03:34:39 am | 0.35 | 376 | 3,000 |
| 03:28:18 am | 0.381 | 624 | 2,624 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -77.03% | ||
| 2022 | +132.42% | ||
| 2021 | -65.71% | ||
| 2020 | -62.16% | ||
| 2019 | +175.35% | ||
| 2018 | -58.65% | ||
| 2017 | -80.38% | ||
| 2016 | +12.29% |
- Stock Market
- Equities
- AINO Stock
- Quotes Aino Health AB
