AINOS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.015 USD | -2.41% |
|
+1.98% | -49.76% |
| Mar. 19 | Ainos, Inc. Appoints Christopher Hsin-Liang Lee as Chief Financial Officer | CI |
| Mar. 15 | Ainos, Inc. Announces Resignation of Meng-Lin Sung, the Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.05 $ | 1.04 $ | 1.0401 $ | 1.03 $ |
| Volume | 30 250 | 50 952 | 37 071 | 6 722 | 6 267 |
| Change | +0.99% | +2.94% | -0.95% | +0.01% | -2.41% |
| Opening | 1.00 | 1.00 | 1.06 | 1.04 | 1.04 |
| High | 1.03 | 1.07 | 1.08 | 1.05 | 1.045 |
| Low | 1.00 | 1.00 | 1.00 | 1.03 | 1.03 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.98% | ||
| Current month | -9.65% | ||
| 1 month | -9.65% | ||
| 3 months | +14.43% | ||
| 6 months | -66.23% | ||
| Current year | -49.76% | ||
| 1 year | -74.56% | ||
| 3 years | -97.89% | ||
| 5 years | -96.57% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
6 267
Estimated daily volume
22 655
Avg. Volume 20 sessions
44 772
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
45 443.58
Record volume 1
55 065 043
Record volume 2
30 526 975
Record volume 3
15 106 348
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 193 085
Net sales (USD)
122 112
Number of employees
46
Sales / Employee (USD)
2 655
Free-Float
45.29 %
Free-Float capitalization (USD)
2 805 106
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.00
1.08
1 month
1.001.28
Current year
0.794.29
1 year
0.796.10
3 years
0.79356.25
5 years
0.79356.25
10 years
0.79356.25
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.08
Moving average 50 days
1.13
Moving average 100 days
1.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
44.95
RSI 14 days
44.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.98% | -49.76% | -74.56% | 6.19M | ||
| -0.23% | -0.62% | -2.32% | +15.21% | 103B | ||
| +1.26% | -0.57% | +1.90% | +10.94% | 95.28B | ||
| -0.09% | +3.53% | +1.60% | -3.14% | 22.15B | ||
| +2.50% | +1.45% | -15.40% | -20.27% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.82% | +19.97% | -12.90% | -39.58% | 16.05B | ||
| +1.48% | +2.93% | +4.41% | +32.25% | 13.68B | ||
| +1.61% | +11.98% | +35.82% | +4.68% | 12.17B | ||
| +1.62% | -2.43% | -23.69% | -31.71% | 8.24B | ||
| +0.32% | +17.13% | +301.88% | +238.11% | 8.19B | ||
| +4.29% | -1.19% | +11.48% | +61.88% | 7.76B | ||
| +0.22% | +0.82% | +0.11% | +35.61% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| 0.00% | +3.21% | -1.60% | +25.36% | 6.99B | ||
| Average | +1.19% | +3.84% | +9.32% | +7.43% | ||
| Weighted average by Cap. | +0.97% | +1.87% | +2.97% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bb317bd.yE_RQBSBDz5RUWNI3yCh3hGTohcct2NFOird9BlVGwA.lyTnIyf5O3chHQAYlRLP7H7LlkZ-2goUd3ruuk0-VDSqFuktI7JlWSI4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 am | 1.03 | 100 | 3,345 |
| 10:57:58 am | 1.03 | 1,010 | 3,245 |
| 10:34:44 am | 1.045 | 100 | 2,235 |
| 10:29:08 am | 1.03 | 100 | 2,135 |
| 10:22:51 am | 1.03 | 240 | 2,035 |
| 10:22:51 am | 1.04 | 240 | 1,795 |
| 10:22:51 am | 1.04 | 240 | 1,555 |
| 10:18:56 am | 1.03 | 100 | 1,315 |
| 10:11:21 am | 1.035 | 175 | 1,215 |
| 09:54:24 am | 1.04 | 100 | 1,040 |
Monthly variations
Annual change
| 2024 | -49.26% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AIMD Stock
- Quotes Ainos, Inc.
