AION THERAPEUTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.015 $ | 0.02 $ |
| Volume | 443 666 | 352 347 | 228 750 | 25 000 |
| Change | -25.00% | +33.33% | -25.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| Current month | +100.00% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -77.78% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
500 189
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
10 003.78
Avg. Volume 20 sessions USD
7 260.14
Record volume 1
8 571 103
Record volume 2
6 232 810
Record volume 3
4 022 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 522 321
Capitalization (USD)
4 522 321
Net sales ()
0
Free-Float
88.39 %
Free-Float capitalization (CAD)
3 997 332
Free-Float capitalization (USD)
3 997 332
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.000.26
10 years
0.000.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-20.50%
RSI 9 days
54.99
RSI 14 days
54.25
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -.--% | -.--% | +100.00% | 4.52M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.01B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.4B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.17B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.07B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.88B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.73B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.65B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.58B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.4B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.15B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.03B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 979M | ||
| Average | +4.13% | +0.62% | +8.67% | +1.79% | ||
| Weighted average by Cap. | +1.56% | +1.80% | +9.46% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b596a.ZIyQx2ELPHCPStpCS7Y4DbyOvLLtQM5If-kWuUFGq6M.NbSpsANxYz66GZEbJOdZZPG62eeLKvcBDKhYizIU48JJtf__F2xqJ7sAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.02 | 22,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +100.00% | ||
| 2022 | -60.00% | ||
| 2021 | -78.26% | ||
| 2020 | +76.92% | ||
| 2019 | -77.59% |
- Stock Market
- Equities
- AION Stock
- Quotes Aion Therapeutic Inc.
