AIRGAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | -0.76% |
|
-7.47% | +46.07% |
| Apr. 30 | Airgain and Mouser Electronics Sign Agreement to Provide Airgain Products to Design Engineers Globally | CI |
| Mar. 18 | Airgain Signs Global Distribution Agreement with Techship | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 5.22 $ | 5.3 $ | 5.24 $ | 5.2 $ |
| Volume | 15 344 | 10 108 | 9 860 | 8 194 |
| Change | -4.92% | +1.53% | -1.13% | -0.76% |
| Opening | 5.49 | 5.39 | 5.31 | 5.24 |
| High | 5.60 | 5.50 | 5.32 | 5.24 |
| Low | 5.17 | 5.25 | 5.01 | 5.02 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.47% | ||
| Current month | -0.76% | ||
| 1 month | -3.35% | ||
| 3 months | +16.85% | ||
| 6 months | +61.49% | ||
| Current year | +46.07% | ||
| 1 year | -10.34% | ||
| 3 years | -77.99% | ||
| 5 years | -67.72% |
Volumes
marketsDaily volume
8 194
Estimated daily volume
8 194
Avg. Volume 20 sessions
10 660
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
55 432.00
Record volume 1
1 978 704
Record volume 2
1 717 663
Record volume 3
1 408 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 408 165
Net sales (USD)
56 040 000
Number of employees
122
Sales / Employee (USD)
459 344
Free-Float
80.96 %
Free-Float capitalization (USD)
47 965 398
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.01
5.60
1 month
5.015.69
Current year
3.065.74
1 year
1.636.37
3 years
1.6324.20
5 years
1.6329.50
10 years
1.6329.50
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.40
Moving average 50 days
5.05
Moving average 100 days
4.39
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
43.16
RSI 14 days
47.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -7.47% | +46.07% | -10.34% | 56.41M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
| +0.35% | +2.12% | +9.07% | +36.95% | 7.21B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.11% | +2.35% | +15.92% | +15.47% | ||
| Weighted average by Cap. | +0.27% | +1.19% | +11.93% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f803b148b.SAd_2xxL_P_z9M_9RxF5tIeQp-xLPBX9XUp_Puk1WwE.e28GtH4Ul4qjjf6IH2cT-Obokb0aSXS7MiMGVoBAIzAKb0jjdSmMm5-3ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.2 | 504 | 6,766 |
| 03:33:50 pm | 5.07 | 100 | 6,262 |
| 02:59:51 pm | 5.07 | 100 | 6,162 |
| 02:35:43 pm | 5.07 | 100 | 6,062 |
| 02:14:50 pm | 5.12 | 500 | 5,962 |
| 02:11:20 pm | 5.07 | 100 | 5,462 |
| 01:18:10 pm | 5.02 | 100 | 5,362 |
| 01:03:41 pm | 5.03 | 100 | 5,262 |
| 12:43:34 pm | 5.034 | 112 | 5,162 |
| 12:43:12 pm | 5.02 | 1,000 | 5,050 |
Monthly variations
Annual change
| 2024 | +46.07% | ||
| 2023 | -45.31% | ||
| 2022 | -38.76% | ||
| 2021 | -40.21% | ||
| 2020 | +66.32% | ||
| 2019 | +7.87% | ||
| 2018 | +10.23% | ||
| 2017 | -37.57% | ||
| 2016 | +80.00% |
- Stock Market
- Equities
- AIRG Stock
- Quotes Airgain, Inc.
