Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
617 JPY | +0.65% | +2.15% | +4.58% |
Jan. 29 | Asylum-seekers' limbo at Madrid airport 'unsustainable' -rights groups | RE |
2023 | Liberty Defense Holdings Reports Trial of HEXWAVE at Denver International Airport; Up 9.4% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 617 ¥ | 613 ¥ | 613 ¥ | 617 ¥ |
Volume | 21 900 | 45 400 | 44 200 | 46 200 |
Change | +0.49% | -0.65% | 0.00% | +0.65% |
Opening | 614.00 | 618.00 | 616.00 | 610.00 |
High | 619.00 | 618.00 | 618.00 | 617.00 |
Low | 614.00 | 611.00 | 611.00 | 608.00 |
Performance
1 day | +0.65% | ||
1 week | +2.15% | ||
Current month | +1.65% | ||
1 month | -0.32% | ||
3 months | -0.80% | ||
6 months | +9.01% | ||
Current year | +4.58% | ||
1 year | +9.59% | ||
3 years | +3.18% | ||
5 years | +12.18% | ||
10 years | -13.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +2.15% | +4.58% | +9.59% | 197M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.24% | +5.08% | +6.21% | +23.75% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 617 | 15,600 | 46,200 |
01:59:45 am | 614 | 100 | 30,600 |
01:59:01 am | 614 | 100 | 30,500 |
01:58:10 am | 615 | 100 | 30,400 |
01:58:10 am | 615 | 100 | 30,300 |
01:58:09 am | 615 | 1,200 | 30,200 |
01:58:09 am | 616 | 1,200 | 29,000 |
01:54:35 am | 617 | 100 | 27,800 |
01:51:08 am | 617 | 100 | 27,700 |
01:50:54 am | 617 | 100 | 27,600 |
Monthly variations
Annual change
2024 | +4.58% | ||
2023 | +13.46% | ||
2022 | -5.45% | ||
2021 | +15.55% | ||
2020 | -14.23% | ||
2019 | +7.35% | ||
2018 | -21.67% | ||
2017 | +14.78% | ||
2016 | 0.00% | ||
2015 | -20.69% | ||
2014 | -16.57% | ||
2013 | +115.63% | ||
2012 | +30.84% | ||
2011 | -12.99% | ||
2010 | -24.68% | ||
2009 | -15.77% | ||
2008 | -18.06% | ||
2007 | -2.30% | ||
2006 | -6.82% | ||
2005 | +27.21% | ||
2004 | +43.41% | ||
2003 | +13.57% | ||
2002 | -18.29% | ||
2001 | +23.04% | ||
2000 | -17.24% | ||
1999 | +25.00% | ||
1998 | +20.00% | ||
1997 | -57.22% | ||
1996 | +11.24% | ||
1995 | -24.58% | ||
1994 | -9.23% | ||
1993 | +31.31% |
- Stock Market
- Equities
- 8864 Stock
- Quotes Airport Facilities Co., Ltd.