AIRTECH JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | +1.19% |
|
+2.32% | -2.78% |
| 2022 | Airtech Japan, Ltd.(TSE:6291) dropped from S&P Global BMI Index | CI |
| 2021 | Airtech Japan, Ltd. Announces Non-Consolidated Earnings Results for the Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1163 ¥ | 1174 ¥ | 1177 ¥ | 1176 ¥ | 1,190 ¥ |
| Volume | 20 500 | 21 100 | 15 300 | 24 900 | 27 500 |
| Change | -0.17% | +0.95% | +0.26% | -0.08% | +1.19% |
| Opening | 1,167.00 | 1,167.00 | 1,175.00 | 1,182.00 | 1,176 |
| High | 1,168.00 | 1,178.00 | 1,181.00 | 1,184.00 | 1,192 |
| Low | 1,157.00 | 1,167.00 | 1,172.00 | 1,171.00 | 1,176 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.32% | ||
| Current month | -0.58% | ||
| 1 month | -0.75% | ||
| 3 months | -3.64% | ||
| 6 months | -12.31% | ||
| Current year | -2.78% | ||
| 1 year | +7.30% | ||
| 3 years | +1.02% | ||
| 5 years | +93.18% | ||
| 10 years | +162.69% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
28 000
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
33 320 000.00
Avg. Volume 20 sessions USD
212 281.72
Record volume 1
9 015 400
Record volume 2
7 960 500
Record volume 3
7 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 226 304 819
Capitalization (USD)
77 893 788
Net sales (JPY)
6 579 963 000
Net sales (USD)
41 920 944
Number of employees
302
Sales / Employee (JPY)
21 787 957
Sales / Employee (USD)
138 811
Free-Float
70.69 %
Free-Float capitalization (JPY)
8 754 029 561
Free-Float capitalization (USD)
55 771 922
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 167.00
1 192.00
1 month
1 152.001 221.00
Current year
1 132.001 266.00
1 year
1 098.001 445.00
3 years
947.001 445.00
5 years
555.001 887.00
10 years
424.001 887.00
Indicators
Moving average 5 days
1 171.00
Moving average 20 days
1 188.90
Moving average 50 days
1 174.26
Moving average 100 days
1 225.94
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
46.44
RSI 14 days
46.98
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.32% | -2.78% | +7.30% | 77.89M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| +0.08% | -0.16% | -12.64% | +37.96% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| Average | +1.52% | +4.41% | +9.63% | +13.04% | ||
| Weighted average by Cap. | +1.02% | +2.55% | +15.68% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AKlLSg_MYkfj8G1u6T1qexYi8VRQGSi35UFw4Bzu9jE.OeMmBWu7FAykmRoonVIYOHpEhxUeSV7VoS4ngnOImGl07QoOeKIHJruxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,190 | 1,600 | 27,500 |
| 01:59:21 am | 1,190 | 100 | 25,900 |
| 01:59:15 am | 1,191 | 100 | 25,800 |
| 01:58:55 am | 1,190 | 100 | 25,700 |
| 01:55:55 am | 1,188 | 100 | 25,600 |
| 01:55:32 am | 1,188 | 200 | 25,500 |
| 01:55:32 am | 1,188 | 200 | 25,300 |
| 01:55:32 am | 1,188 | 200 | 25,100 |
| 01:55:32 am | 1,188 | 200 | 24,900 |
| 01:55:32 am | 1,188 | 200 | 24,700 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +14.93% | ||
| 2022 | -9.67% | ||
| 2021 | -25.66% | ||
| 2020 | +112.32% | ||
| 2019 | +30.14% | ||
| 2018 | -38.87% | ||
| 2017 | +44.91% | ||
| 2016 | -1.82% | ||
| 2015 | -8.59% | ||
| 2014 | +40.47% | ||
| 2013 | +40.82% | ||
| 2012 | +5.19% | ||
| 2011 | -14.32% | ||
| 2010 | -16.67% | ||
| 2009 | +34.25% | ||
| 2008 | -52.93% | ||
| 2007 | -34.72% | ||
| 2006 | +3.51% | ||
| 2005 | +31.26% | ||
| 2004 | +31.16% | ||
| 2003 | +37.71% | ||
| 2002 | -21.31% | ||
| 2001 | +1.50% | ||
| 2000 | +29.63% | ||
| 1999 | +19.72% | ||
| 1998 | -19.62% | ||
| 1997 | -49.52% | ||
| 1996 | -17.32% | ||
| 1995 | -27.99% | ||
| 1994 | +76.36% | ||
| 1993 | +6.80% | ||
| 1992 | -28.97% |
- Stock Market
- Equities
- 6291 Stock
- Quotes Airtech Japan, Ltd.
