AIRTEL AFRICA PLC Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 8 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate information:
Date of purchase | 7 March 2024 |
Aggregate number of ordinary shares purchased: | 395,624 |
Lowest price paid per share (GBp): | 95.05 |
Highest price paid per share (GBp): | 96.80 |
Volume weighted average price paid (GBp): | 95.82 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted | Aggregated volume | Lowest price per | Highest price per |
average price | share | share | ||
London Stock | 95.82p | 395,624 | 95.05p | 96.80p |
Exchange | ||||
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 2,017,485 ordinary shares in aggregate, at a volume weighted average price of GBp 96.94 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
07-Mar-2024 | 16:25:30 | 1,238 | GBp | 95.10 | XLON | xb485zisLhh |
07-Mar-2024 | 16:22:31 | 1,380 | GBp | 95.10 | XLON | xb485zisUoI |
07-Mar-2024 | 16:22:26 | 1,033 | GBp | 95.10 | XLON | xb485zisUw3 |
07-Mar-2024 | 16:22:26 | 1,241 | GBp | 95.10 | XLON | xb485zisUw5 |
07-Mar-2024 | 16:22:26 | 3,121 | GBp | 95.15 | XLON | xb485zisUw7 |
07-Mar-2024 | 16:22:26 | 2,060 | GBp | 95.15 | XLON | xb485zisUw9 |
07-Mar-2024 | 16:19:16 | 5,133 | GBp | 95.15 | XLON | xb485zisOUh |
07-Mar-2024 | 16:15:26 | 1,221 | GBp | 95.15 | XLON | xb485zis07w |
07-Mar-2024 | 16:14:54 | 442 | GBp | 95.15 | XLON | xb485zis10N |
07-Mar-2024 | 16:14:54 | 888 | GBp | 95.15 | XLON | xb485zis10O |
07-Mar-2024 | 16:14:54 | 2,699 | GBp | 95.20 | XLON | xb485zis13p |
07-Mar-2024 | 16:12:05 | 1,059 | GBp | 95.30 | XLON | xb485zisA4k |
07-Mar-2024 | 16:11:19 | 1,878 | GBp | 95.30 | XLON | xb485zisBHm |
07-Mar-2024 | 16:11:19 | 1,413 | GBp | 95.35 | XLON | xb485zisBHz |
07-Mar-2024 | 16:11:19 | 1,259 | GBp | 95.35 | XLON | xb485zisBH$ |
07-Mar-2024 | 16:10:51 | 4,186 | GBp | 95.40 | XLON | xb485zis8Tm |
07-Mar-2024 | 16:07:31 | 2,318 | GBp | 95.40 | XLON | xb485zito3f |
07-Mar-2024 | 16:07:31 | 484 | GBp | 95.40 | XLON | xb485zito3h |
07-Mar-2024 | 16:05:14 | 2,412 | GBp | 95.40 | XLON | xb485zit@YX |
07-Mar-2024 | 16:03:45 | 2,158 | GBp | 95.35 | XLON | xb485zityJl |
07-Mar-2024 | 16:02:33 | 311 | GBp | 95.35 | XLON | xb485zitwHC |
07-Mar-2024 | 16:01:44 | 1,755 | GBp | 95.40 | XLON | xb485zituYT |
07-Mar-2024 | 16:01:34 | 1,924 | GBp | 95.45 | XLON | xb485zituvK |
07-Mar-2024 | 16:01:34 | 1,600 | GBp | 95.45 | XLON | xb485zituvM |
07-Mar-2024 | 16:01:02 | 1,085 | GBp | 95.45 | XLON | xb485zitvt2 |
07-Mar-2024 | 16:01:02 | 1,426 | GBp | 95.50 | XLON | xb485zitvt9 |
07-Mar-2024 | 16:01:02 | 2,181 | GBp | 95.50 | XLON | xb485zitvtN |
07-Mar-2024 | 16:01:02 | 6,201 | GBp | 95.50 | XLON | xb485zitvtP |
07-Mar-2024 | 15:49:13 | 1,370 | GBp | 95.45 | XLON | xb485zitKi3 |
07-Mar-2024 | 15:49:07 | 1,586 | GBp | 95.45 | XLON | xb485zitKnL |
07-Mar-2024 | 15:49:07 | 3,616 | GBp | 95.50 | XLON | xb485zitKnN |
07-Mar-2024 | 15:45:02 | 590 | GBp | 95.50 | XLON | xb485zitVcl |
07-Mar-2024 | 15:45:00 | 1,591 | GBp | 95.55 | XLON | xb485zitVYa |
07-Mar-2024 | 15:45:00 | 1,644 | GBp | 95.55 | XLON | xb485zitVYY |
07-Mar-2024 | 15:45:00 | 2,287 | GBp | 95.60 | XLON | xb485zitVYy |
07-Mar-2024 | 15:39:11 | 1,592 | GBp | 95.65 | XLON | xb485zit4N5 |
07-Mar-2024 | 15:36:56 | 2,117 | GBp | 95.70 | XLON | xb485zit08T |
07-Mar-2024 | 15:35:02 | 1,008 | GBp | 95.80 | XLON | xb485zitFCj |
07-Mar-2024 | 15:34:14 | 269 | GBp | 95.80 | XLON | xb485zitCBl |
07-Mar-2024 | 15:34:14 | 1,343 | GBp | 95.80 | XLON | xb485zitCBn |
07-Mar-2024 | 15:32:56 | 1,135 | GBp | 95.80 | XLON | xb485zitAOz |
07-Mar-2024 | 15:32:16 | 1,280 | GBp | 95.90 | XLON | xb485zitBQE |
07-Mar-2024 | 15:32:00 | 1,494 | GBp | 95.90 | XLON | xb485zit81Y |
07-Mar-2024 | 15:31:07 | 729 | GBp | 96.00 | XLON | xb485zit9Dq |
07-Mar-2024 | 15:31:07 | 4,800 | GBp | 96.00 | XLON | xb485zit9Du |
07-Mar-2024 | 15:31:07 | 3,416 | GBp | 96.00 | XLON | xb485zit9Dw |
07-Mar-2024 | 15:31:07 | 2,253 | GBp | 95.95 | XLON | xb485zit9D0 |
07-Mar-2024 | 15:23:47 | 2,844 | GBp | 95.95 | XLON | xb485zimyOm |
07-Mar-2024 | 15:21:39 | 816 | GBp | 95.95 | XLON | xb485zimuWb |
07-Mar-2024 | 15:21:39 | 422 | GBp | 95.95 | XLON | xb485zimuWd |
07-Mar-2024 | 15:17:31 | 168 | GBp | 95.80 | XLON | xb485zimYFG |
07-Mar-2024 | 15:17:31 | 1,184 | GBp | 95.80 | XLON | xb485zimYFI |
07-Mar-2024 | 15:16:20 | 1,436 | GBp | 95.75 | XLON | xb485zimleN |
07-Mar-2024 | 15:14:06 | 1,762 | GBp | 95.85 | XLON | xb485zimf1k |
07-Mar-2024 | 15:14:06 | 1,777 | GBp | 95.85 | XLON | xb485zimf1u |
07-Mar-2024 | 15:14:06 | 693 | GBp | 95.85 | XLON | xb485zimf1w |
07-Mar-2024 | 15:12:34 | 2,677 | GBp | 95.90 | XLON | xb485zimNMH |
07-Mar-2024 | 15:12:34 | 357 | GBp | 95.90 | XLON | xb485zimNMJ |
07-Mar-2024 | 15:08:21 | 1,104 | GBp | 95.85 | XLON | xb485zimHN5 |
07-Mar-2024 | 15:07:33 | 1,661 | GBp | 95.85 | XLON | xb485zimUPq |
07-Mar-2024 | 15:06:17 | 974 | GBp | 95.75 | XLON | xb485zimS9M |
07-Mar-2024 | 15:06:13 | 1,386 | GBp | 95.80 | XLON | xb485zimSN$ |
07-Mar-2024 | 15:05:51 | 2,442 | GBp | 95.85 | XLON | xb485zimT@$ |
07-Mar-2024 | 15:05:51 | 209 | GBp | 95.85 | XLON | xb485zimT@1 |
07-Mar-2024 | 15:02:31 | 994 | GBp | 95.85 | XLON | xb485zim6ou |
07-Mar-2024 | 15:01:40 | 1,006 | GBp | 95.95 | XLON | xb485zim756 |
07-Mar-2024 | 15:01:14 | 643 | GBp | 96.00 | XLON | xb485zim4XX |
07-Mar-2024 | 15:01:14 | 1,737 | GBp | 96.00 | XLON | xb485zim4XZ |
07-Mar-2024 | 15:01:14 | 3,385 | GBp | 96.05 | XLON | xb485zim4Xj |
07-Mar-2024 | 14:57:31 | 2,054 | GBp | 95.95 | XLON | xb485zim1xD |
07-Mar-2024 | 14:57:18 | 2,304 | GBp | 96.00 | XLON | xb485zim1LI |
07-Mar-2024 | 14:56:31 | 2,952 | GBp | 96.00 | XLON | xb485zimEQT |
07-Mar-2024 | 14:53:58 | 2,901 | GBp | 96.05 | XLON | xb485zimBdu |
07-Mar-2024 | 14:53:58 | 194 | GBp | 96.05 | XLON | xb485zimBdw |
07-Mar-2024 | 14:53:10 | 1,042 | GBp | 96.15 | XLON | xb485zimBUf |
07-Mar-2024 | 14:53:10 | 377 | GBp | 96.15 | XLON | xb485zimBUh |
07-Mar-2024 | 14:53:10 | 4 | GBp | 96.10 | XLON | xb485zimBUj |
07-Mar-2024 | 14:51:54 | 520 | GBp | 95.90 | XLON | xb485zim9Rj |
07-Mar-2024 | 14:47:36 | 1,241 | GBp | 95.75 | XLON | xb485zinm9D |
07-Mar-2024 | 14:47:36 | 1,660 | GBp | 95.75 | XLON | xb485zinm9J |
07-Mar-2024 | 14:47:31 | 1,002 | GBp | 95.75 | XLON | xb485zinmHG |
07-Mar-2024 | 14:47:10 | 282 | GBp | 95.75 | XLON | xb485zinnnt |
07-Mar-2024 | 14:46:23 | 3,569 | GBp | 95.80 | XLON | xb485zin@27 |
07-Mar-2024 | 14:46:17 | 928 | GBp | 95.85 | XLON | xb485zin@8T |
07-Mar-2024 | 14:45:51 | 738 | GBp | 95.80 | XLON | xb485zin$6L |
07-Mar-2024 | 14:45:32 | 198 | GBp | 95.80 | XLON | xb485zin$QA |
07-Mar-2024 | 14:45:31 | 32 | GBp | 95.80 | XLON | xb485zinyaK |
07-Mar-2024 | 14:45:21 | 928 | GBp | 95.85 | XLON | xb485zinyeL |
07-Mar-2024 | 14:43:52 | 193 | GBp | 95.65 | XLON | xb485zinwm5 |
07-Mar-2024 | 14:43:51 | 21 | GBp | 95.65 | XLON | xb485zinwpf |
07-Mar-2024 | 14:43:47 | 960 | GBp | 95.65 | XLON | xb485zinwzM |
07-Mar-2024 | 14:41:07 | 2,112 | GBp | 95.70 | XLON | xb485zincX$ |
07-Mar-2024 | 14:41:07 | 982 | GBp | 95.70 | XLON | xb485zincXz |
07-Mar-2024 | 14:39:28 | 1,973 | GBp | 95.75 | XLON | xb485zinaFE |
07-Mar-2024 | 14:39:28 | 2,779 | GBp | 95.75 | XLON | xb485zinaFG |
07-Mar-2024 | 14:35:21 | 2,904 | GBp | 95.75 | XLON | xb485zinlcI |
07-Mar-2024 | 14:35:05 | 3,252 | GBp | 95.85 | XLON | xb485zinlzF |
07-Mar-2024 | 14:35:05 | 479 | GBp | 95.85 | XLON | xb485zinlzH |
07-Mar-2024 | 14:35:05 | 200 | GBp | 95.65 | XLON | xb485zinlzV |
07-Mar-2024 | 14:33:49 | 912 | GBp | 95.55 | XLON | xb485zinj9X |
07-Mar-2024 | 14:32:12 | 198 | GBp | 95.55 | XLON | xb485zineyL |
07-Mar-2024 | 14:31:37 | 1,530 | GBp | 95.60 | XLON | xb485zinfmV |
07-Mar-2024 | 14:31:37 | 360 | GBp | 95.60 | XLON | xb485zinfpZ |
07-Mar-2024 | 14:31:37 | 783 | GBp | 95.55 | XLON | xb485zinfps |
07-Mar-2024 | 14:31:37 | 912 | GBp | 95.55 | XLON | xb485zinfpu |
07-Mar-2024 | 14:27:06 | 1,093 | GBp | 95.70 | XLON | xb485zinHWE |
07-Mar-2024 | 14:27:05 | 1,543 | GBp | 95.70 | XLON | xb485zinHiV |
07-Mar-2024 | 14:27:05 | 130 | GBp | 95.70 | XLON | xb485zinHlX |
07-Mar-2024 | 14:23:46 | 17 | GBp | 95.80 | XLON | xb485zinTCj |
07-Mar-2024 | 14:23:33 | 929 | GBp | 95.85 | XLON | xb485zinTVH |
07-Mar-2024 | 14:23:33 | 198 | GBp | 95.85 | XLON | xb485zinTVJ |
07-Mar-2024 | 14:23:30 | 706 | GBp | 95.90 | XLON | xb485zinTOG |
07-Mar-2024 | 14:23:30 | 911 | GBp | 95.90 | XLON | xb485zinTOI |
07-Mar-2024 | 14:22:08 | 2,096 | GBp | 95.95 | XLON | xb485zinR4G |
07-Mar-2024 | 14:20:26 | 465 | GBp | 96.00 | XLON | xb485zinPGO |
07-Mar-2024 | 14:20:26 | 1,106 | GBp | 96.00 | XLON | xb485zinPGQ |
07-Mar-2024 | 14:20:18 | 27 | GBp | 96.00 | XLON | xb485zinPUI |
07-Mar-2024 | 14:20:18 | 66 | GBp | 96.00 | XLON | xb485zinPUK |
07-Mar-2024 | 14:18:49 | 24 | GBp | 95.95 | XLON | xb485zin7Ll |
07-Mar-2024 | 14:18:48 | 70 | GBp | 95.95 | XLON | xb485zin7Kt |
07-Mar-2024 | 14:17:52 | 912 | GBp | 96.00 | XLON | xb485zin4TY |
07-Mar-2024 | 14:17:52 | 2,006 | GBp | 96.05 | XLON | xb485zin4To |
07-Mar-2024 | 14:15:29 | 30 | GBp | 96.05 | XLON | xb485zin30f |
07-Mar-2024 | 14:13:50 | 85 | GBp | 96.10 | XLON | xb485zin11w |
07-Mar-2024 | 14:13:49 | 911 | GBp | 96.10 | XLON | xb485zin10p |
07-Mar-2024 | 14:13:49 | 26 | GBp | 96.10 | XLON | xb485zin10v |
07-Mar-2024 | 14:13:44 | 1,839 | GBp | 96.15 | XLON | xb485zin1CQ |
07-Mar-2024 | 14:13:44 | 355 | GBp | 96.15 | XLON | xb485zin1FX |
07-Mar-2024 | 14:13:44 | 2,525 | GBp | 96.15 | XLON | xb485zin1FZ |
07-Mar-2024 | 14:08:46 | 1,922 | GBp | 96.20 | XLON | xb485zinB7u |
07-Mar-2024 | 14:08:46 | 641 | GBp | 96.20 | XLON | xb485zinB7w |
07-Mar-2024 | 14:03:48 | 58 | GBp | 96.15 | XLON | xb485ziorCO |
07-Mar-2024 | 14:03:46 | 2,271 | GBp | 96.20 | XLON | xb485zior8p |
07-Mar-2024 | 13:59:12 | 1,498 | GBp | 96.15 | XLON | xb485zio$0E |
07-Mar-2024 | 13:59:12 | 2,134 | GBp | 96.20 | XLON | xb485zio$0G |
07-Mar-2024 | 13:58:30 | 2,917 | GBp | 96.30 | XLON | xb485zioyzs |
07-Mar-2024 | 13:58:30 | 29 | GBp | 96.30 | XLON | xb485zioyzu |
07-Mar-2024 | 13:56:15 | 957 | GBp | 96.30 | XLON | xb485ziowTI |
07-Mar-2024 | 13:56:15 | 19 | GBp | 96.30 | XLON | xb485ziowTK |
07-Mar-2024 | 13:56:15 | 128 | GBp | 96.30 | XLON | xb485ziowTM |
07-Mar-2024 | 13:53:47 | 128 | GBp | 96.05 | XLON | xb485ziovBJ |
07-Mar-2024 | 13:53:47 | 27 | GBp | 96.05 | XLON | xb485ziovBK |
07-Mar-2024 | 13:53:46 | 1,057 | GBp | 96.10 | XLON | xb485ziovAk |
07-Mar-2024 | 13:53:46 | 1,822 | GBp | 96.15 | XLON | xb485ziovAm |
07-Mar-2024 | 13:52:39 | 1,711 | GBp | 96.20 | XLON | xb485ziodWQ |
07-Mar-2024 | 13:52:39 | 1,689 | GBp | 96.20 | XLON | xb485ziodZf |
07-Mar-2024 | 13:50:15 | 130 | GBp | 96.20 | XLON | xb485ziobLD |
07-Mar-2024 | 13:50:13 | 26 | GBp | 96.20 | XLON | xb485ziobN6 |
07-Mar-2024 | 13:48:41 | 89 | GBp | 96.15 | XLON | xb485zioZRE |
07-Mar-2024 | 13:46:14 | 1,635 | GBp | 96.20 | XLON | xb485ziokHG |
07-Mar-2024 | 13:45:26 | 911 | GBp | 96.20 | XLON | xb485ziolGw |
07-Mar-2024 | 13:45:26 | 5 | GBp | 96.20 | XLON | xb485ziolGB |
07-Mar-2024 | 13:45:21 | 130 | GBp | 96.20 | XLON | xb485ziolSK |
07-Mar-2024 | 13:43:41 | 182 | GBp | 96.20 | XLON | xb485ziojBs |
07-Mar-2024 | 13:40:52 | 1,448 | GBp | 96.15 | XLON | xb485ziofqh |
07-Mar-2024 | 13:33:46 | 1,476 | GBp | 95.90 | XLON | xb485zioHzx |
07-Mar-2024 | 13:30:04 | 209 | GBp | 95.80 | XLON | xb485zioQY6 |
07-Mar-2024 | 13:30:04 | 1,771 | GBp | 95.85 | XLON | xb485zioQY8 |
07-Mar-2024 | 13:30:04 | 229 | GBp | 95.85 | XLON | xb485zioQYA |
07-Mar-2024 | 13:30:04 | 1,197 | GBp | 95.80 | XLON | xb485zioQY4 |
07-Mar-2024 | 13:26:05 | 527 | GBp | 95.90 | XLON | xb485zio6D2 |
07-Mar-2024 | 13:26:05 | 711 | GBp | 95.90 | XLON | xb485zio6D7 |
07-Mar-2024 | 13:26:04 | 1,600 | GBp | 95.90 | XLON | xb485zio68Y |
07-Mar-2024 | 13:25:00 | 524 | GBp | 95.90 | XLON | xb485zio4jO |
07-Mar-2024 | 13:15:19 | 2,049 | GBp | 95.90 | XLON | xb485zioBZp |
07-Mar-2024 | 13:15:19 | 2,049 | GBp | 95.95 | XLON | xb485zioBZw |
07-Mar-2024 | 13:15:19 | 2,918 | GBp | 96.00 | XLON | xb485zioBZy |
07-Mar-2024 | 13:08:46 | 604 | GBp | 96.05 | XLON | xb485zipqKA |
07-Mar-2024 | 13:08:46 | 974 | GBp | 96.05 | XLON | xb485zipqKC |
07-Mar-2024 | 13:06:22 | 616 | GBp | 96.05 | XLON | xb485zippba |
07-Mar-2024 | 13:06:22 | 911 | GBp | 96.05 | XLON | xb485zippbc |
07-Mar-2024 | 13:04:26 | 2,053 | GBp | 96.10 | XLON | xb485zipmSG |
07-Mar-2024 | 12:59:26 | 312 | GBp | 96.15 | XLON | xb485zipzFS |
07-Mar-2024 | 12:59:26 | 1,093 | GBp | 96.15 | XLON | xb485zipzFU |
07-Mar-2024 | 12:58:46 | 310 | GBp | 96.20 | XLON | xb485zipws8 |
07-Mar-2024 | 12:58:46 | 2,220 | GBp | 96.20 | XLON | xb485zipwsA |
07-Mar-2024 | 12:54:55 | 1,534 | GBp | 96.05 | XLON | xb485zipvU6 |
07-Mar-2024 | 12:54:55 | 1,593 | GBp | 96.10 | XLON | xb485zipvU8 |
07-Mar-2024 | 12:44:45 | 1,506 | GBp | 96.05 | XLON | xb485ziplCT |
07-Mar-2024 | 12:44:45 | 2,144 | GBp | 96.10 | XLON | xb485ziplCV |
07-Mar-2024 | 12:38:09 | 1,603 | GBp | 96.00 | XLON | xb485zipf@o |
07-Mar-2024 | 12:32:34 | 1,465 | GBp | 95.95 | XLON | xb485zipIue |
07-Mar-2024 | 12:32:21 | 319 | GBp | 96.00 | XLON | xb485zipIDg |
07-Mar-2024 | 12:32:21 | 1,102 | GBp | 96.00 | XLON | xb485zipIDi |
07-Mar-2024 | 12:31:00 | 3,763 | GBp | 96.00 | XLON | xb485zipJUR |
07-Mar-2024 | 12:31:00 | 1,654 | GBp | 96.00 | XLON | xb485zipJUT |
07-Mar-2024 | 12:31:00 | 305 | GBp | 95.95 | XLON | xb485zipJPd |
07-Mar-2024 | 12:31:00 | 1,599 | GBp | 95.95 | XLON | xb485zipJPf |
07-Mar-2024 | 12:19:38 | 4,006 | GBp | 95.95 | XLON | xb485zip6pp |
07-Mar-2024 | 12:13:00 | 928 | GBp | 95.55 | XLON | xb485zip090 |
07-Mar-2024 | 12:13:00 | 1,352 | GBp | 95.55 | XLON | xb485zip098 |
07-Mar-2024 | 12:09:00 | 1,582 | GBp | 95.45 | XLON | xb485zipDkM |
07-Mar-2024 | 12:00:16 | 4,517 | GBp | 95.45 | XLON | xb485ziimlF |
07-Mar-2024 | 11:56:30 | 1,895 | GBp | 95.45 | XLON | xb485ziiziy |
07-Mar-2024 | 11:47:21 | 451 | GBp | 95.50 | XLON | xb485ziiZWq |
07-Mar-2024 | 11:47:21 | 1,600 | GBp | 95.50 | XLON | xb485ziiZWs |
07-Mar-2024 | 11:43:32 | 1,430 | GBp | 95.40 | XLON | xb485ziikSO |
07-Mar-2024 | 11:43:32 | 141 | GBp | 95.40 | XLON | xb485ziikVb |
07-Mar-2024 | 11:33:45 | 809 | GBp | 95.40 | XLON | xb485ziiKPx |
07-Mar-2024 | 11:32:05 | 888 | GBp | 95.40 | XLON | xb485ziiIxP |
07-Mar-2024 | 11:31:44 | 5,228 | GBp | 95.50 | XLON | xb485ziiISY |
07-Mar-2024 | 11:31:44 | 1,793 | GBp | 95.50 | XLON | xb485ziiISe |
07-Mar-2024 | 11:31:44 | 479 | GBp | 95.50 | XLON | xb485ziiISa |
07-Mar-2024 | 11:31:44 | 827 | GBp | 95.50 | XLON | xb485ziiISc |
07-Mar-2024 | 11:31:44 | 500 | GBp | 95.40 | XLON | xb485ziiISo |
07-Mar-2024 | 11:08:06 | 1,203 | GBp | 95.10 | XLON | xb485ziiDK6 |
07-Mar-2024 | 11:08:06 | 597 | GBp | 95.10 | XLON | xb485ziiDK8 |
07-Mar-2024 | 11:02:55 | 911 | GBp | 95.10 | XLON | xb485zijtXg |
07-Mar-2024 | 10:58:45 | 905 | GBp | 95.10 | XLON | xb485zijpo2 |
07-Mar-2024 | 10:56:04 | 1,299 | GBp | 95.10 | XLON | xb485zijnHt |
07-Mar-2024 | 10:56:04 | 785 | GBp | 95.10 | XLON | xb485zijnHx |
07-Mar-2024 | 10:53:52 | 341 | GBp | 95.05 | XLON | xb485zijyjc |
07-Mar-2024 | 10:53:52 | 1,600 | GBp | 95.05 | XLON | xb485zijyje |
07-Mar-2024 | 10:50:33 | 1,238 | GBp | 95.10 | XLON | xb485zijxW2 |
07-Mar-2024 | 10:50:21 | 1,725 | GBp | 95.15 | XLON | xb485zijxhS |
07-Mar-2024 | 10:50:15 | 11 | GBp | 95.15 | XLON | xb485zijxpv |
07-Mar-2024 | 10:39:23 | 1,621 | GBp | 95.10 | XLON | xb485zijXqZ |
07-Mar-2024 | 10:38:45 | 1,518 | GBp | 95.15 | XLON | xb485zijXVA |
07-Mar-2024 | 10:38:24 | 131 | GBp | 95.10 | XLON | xb485zijkeB |
07-Mar-2024 | 10:38:04 | 779 | GBp | 95.20 | XLON | xb485zijkxO |
07-Mar-2024 | 10:38:04 | 606 | GBp | 95.20 | XLON | xb485zijkxQ |
07-Mar-2024 | 10:38:04 | 1,238 | GBp | 95.25 | XLON | xb485zijkwU |
07-Mar-2024 | 10:28:45 | 121 | GBp | 95.25 | XLON | xb485zijK$W |
07-Mar-2024 | 10:28:45 | 1,093 | GBp | 95.25 | XLON | xb485zijK$Y |
07-Mar-2024 | 10:28:13 | 1,094 | GBp | 95.25 | XLON | xb485zijKVB |
07-Mar-2024 | 10:28:13 | 82 | GBp | 95.25 | XLON | xb485zijKU0 |
07-Mar-2024 | 10:26:49 | 282 | GBp | 95.25 | XLON | xb485zijIvI |
07-Mar-2024 | 10:26:44 | 2,052 | GBp | 95.25 | XLON | xb485zijI49 |
07-Mar-2024 | 10:20:25 | 1,021 | GBp | 95.15 | XLON | xb485zijT@N |
07-Mar-2024 | 10:18:14 | 326 | GBp | 95.30 | XLON | xb485zijROA |
07-Mar-2024 | 10:18:14 | 1,002 | GBp | 95.30 | XLON | xb485zijROC |
07-Mar-2024 | 10:16:44 | 1,306 | GBp | 95.35 | XLON | xb485zijPCT |
07-Mar-2024 | 10:16:44 | 67 | GBp | 95.35 | XLON | xb485zijPCV |
07-Mar-2024 | 10:15:46 | 87 | GBp | 95.35 | XLON | xb485zij6AG |
07-Mar-2024 | 10:15:45 | 2,079 | GBp | 95.40 | XLON | xb485zij6AP |
07-Mar-2024 | 10:15:45 | 403 | GBp | 95.40 | XLON | xb485zij6AS |
07-Mar-2024 | 10:15:45 | 909 | GBp | 95.40 | XLON | xb485zij6AU |
07-Mar-2024 | 10:13:11 | 83 | GBp | 95.40 | XLON | xb485zij5na |
07-Mar-2024 | 10:11:56 | 1,687 | GBp | 95.45 | XLON | xb485zij2GJ |
07-Mar-2024 | 10:04:18 | 1,055 | GBp | 95.45 | XLON | xb485zijBAx |
07-Mar-2024 | 10:02:04 | 819 | GBp | 95.55 | XLON | xb485ziksoo |
07-Mar-2024 | 10:02:03 | 2,877 | GBp | 95.60 | XLON | xb485ziksvg |
07-Mar-2024 | 10:02:03 | 1,571 | GBp | 95.65 | XLON | xb485ziksvo |
07-Mar-2024 | 10:02:03 | 479 | GBp | 95.65 | XLON | xb485ziksvq |
07-Mar-2024 | 10:02:03 | 2,698 | GBp | 95.65 | XLON | xb485ziksvs |
07-Mar-2024 | 10:02:03 | 5,012 | GBp | 95.65 | XLON | xb485ziksvu |
07-Mar-2024 | 10:02:03 | 479 | GBp | 95.60 | XLON | xb485ziksvw |
07-Mar-2024 | 10:02:03 | 1,426 | GBp | 95.60 | XLON | xb485ziksvy |
07-Mar-2024 | 10:02:03 | 1,544 | GBp | 95.70 | XLON | xb485ziksv4 |
07-Mar-2024 | 09:57:40 | 632 | GBp | 95.75 | XLON | xb485zikpS8 |
07-Mar-2024 | 09:57:40 | 754 | GBp | 95.75 | XLON | xb485zikpSA |
07-Mar-2024 | 09:53:21 | 67 | GBp | 95.70 | XLON | xb485zikyNw |
07-Mar-2024 | 09:51:43 | 145 | GBp | 95.70 | XLON | xb485zikw11 |
07-Mar-2024 | 09:51:42 | 1,372 | GBp | 95.75 | XLON | xb485zikw1O |
07-Mar-2024 | 09:48:49 | 107 | GBp | 95.75 | XLON | xb485zikci3 |
07-Mar-2024 | 09:43:09 | 1,098 | GBp | 95.85 | XLON | xb485zikWKT |
07-Mar-2024 | 09:43:09 | 202 | GBp | 95.85 | XLON | xb485zikWKV |
07-Mar-2024 | 09:41:39 | 1,360 | GBp | 95.90 | XLON | xb485zikk3O |
07-Mar-2024 | 09:36:39 | 202 | GBp | 95.90 | XLON | xb485zikeg2 |
07-Mar-2024 | 09:33:03 | 687 | GBp | 95.85 | XLON | xb485zikK$J |
07-Mar-2024 | 09:21:35 | 1,040 | GBp | 96.00 | XLON | xb485zik6Db |
07-Mar-2024 | 09:20:58 | 1,401 | GBp | 96.05 | XLON | xb485zik76r |
07-Mar-2024 | 09:19:26 | 1,116 | GBp | 96.10 | XLON | xb485zik5xt |
07-Mar-2024 | 09:19:26 | 4,752 | GBp | 96.10 | XLON | xb485zik5xv |
07-Mar-2024 | 09:19:26 | 1,399 | GBp | 96.10 | XLON | xb485zik5x@ |
07-Mar-2024 | 09:11:51 | 1,551 | GBp | 96.25 | XLON | xb485zikBQq |
07-Mar-2024 | 09:11:51 | 479 | GBp | 96.25 | XLON | xb485zikBQs |
07-Mar-2024 | 09:11:51 | 282 | GBp | 96.25 | XLON | xb485zikBQu |
07-Mar-2024 | 09:11:51 | 1,017 | GBp | 96.25 | XLON | xb485zikBQ1 |
07-Mar-2024 | 09:11:51 | 369 | GBp | 96.25 | XLON | xb485zikBQE |
07-Mar-2024 | 09:11:51 | 479 | GBp | 96.20 | XLON | xb485zikBQG |
07-Mar-2024 | 09:11:51 | 3,256 | GBp | 96.20 | XLON | xb485zikBQI |
07-Mar-2024 | 09:11:51 | 1,392 | GBp | 96.25 | XLON | xb485zikBQQ |
07-Mar-2024 | 09:00:18 | 1,395 | GBp | 96.35 | XLON | xb485zilzb1 |
07-Mar-2024 | 09:00:03 | 25 | GBp | 96.40 | XLON | xb485zilzzb |
07-Mar-2024 | 09:00:03 | 161 | GBp | 96.40 | XLON | xb485zilzzG |
07-Mar-2024 | 09:00:03 | 500 | GBp | 96.35 | XLON | xb485zilzzU |
07-Mar-2024 | 08:49:00 | 1,117 | GBp | 96.35 | XLON | xb485zilX@S |
07-Mar-2024 | 08:47:07 | 2,120 | GBp | 96.40 | XLON | xb485zillwL |
07-Mar-2024 | 08:46:14 | 2,744 | GBp | 96.50 | XLON | xb485zilivT |
07-Mar-2024 | 08:40:40 | 2,312 | GBp | 96.40 | XLON | xb485zilNSi |
07-Mar-2024 | 08:40:39 | 5,270 | GBp | 96.45 | XLON | xb485zilNSB |
07-Mar-2024 | 08:40:39 | 714 | GBp | 96.50 | XLON | xb485zilNSE |
07-Mar-2024 | 08:40:39 | 3,973 | GBp | 96.50 | XLON | xb485zilNSG |
07-Mar-2024 | 08:40:39 | 4,040 | GBp | 96.50 | XLON | xb485zilNSI |
07-Mar-2024 | 08:40:39 | 1,238 | GBp | 96.50 | XLON | xb485zilNSR |
07-Mar-2024 | 08:18:08 | 8 | GBp | 96.25 | XLON | xb485zil9uS |
07-Mar-2024 | 08:18:08 | 7 | GBp | 96.25 | XLON | xb485zil9uU |
07-Mar-2024 | 08:18:08 | 2,149 | GBp | 96.30 | XLON | xb485zil9xW |
07-Mar-2024 | 08:18:08 | 1,847 | GBp | 96.35 | XLON | xb485zil9xG |
07-Mar-2024 | 08:14:37 | 3,550 | GBp | 96.55 | XLON | xb485zierC@ |
07-Mar-2024 | 08:14:37 | 73 | GBp | 96.55 | XLON | xb485zierCy |
07-Mar-2024 | 08:12:07 | 1,117 | GBp | 96.50 | XLON | xb485ziemhN |
07-Mar-2024 | 08:12:07 | 479 | GBp | 96.50 | XLON | xb485ziemhP |
07-Mar-2024 | 08:12:07 | 3,940 | GBp | 96.50 | XLON | xb485ziemgq |
07-Mar-2024 | 08:12:07 | 479 | GBp | 96.50 | XLON | xb485ziemgs |
07-Mar-2024 | 08:12:07 | 1,238 | GBp | 96.45 | XLON | xb485ziemg@ |
07-Mar-2024 | 08:12:07 | 1,238 | GBp | 96.50 | XLON | xb485ziemg4 |
07-Mar-2024 | 08:09:01 | 233 | GBp | 96.50 | XLON | xb485zie$rf |
07-Mar-2024 | 08:09:01 | 233 | GBp | 96.50 | XLON | xb485zie$rb |
07-Mar-2024 | 08:09:01 | 772 | GBp | 96.50 | XLON | xb485zie$rd |
07-Mar-2024 | 08:08:58 | 1,238 | GBp | 96.50 | XLON | xb485zie$nd |
07-Mar-2024 | 08:05:41 | 1,238 | GBp | 96.70 | XLON | xb485ziewNB |
07-Mar-2024 | 08:04:36 | 1,238 | GBp | 96.75 | XLON | xb485ziexAw |
07-Mar-2024 | 08:04:36 | 1,238 | GBp | 96.80 | XLON | xb485ziexA2 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations | |
Alastair Jones | +44 7464 830 011 |
Investor.relations@africa.airtel.com | +44 207 493 9315 |
Hudson Sandler | +44 207 796 4133 |
Nick Lyon | |
Emily Dillon | |
airtelafrica@hudsonsandler.com |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 08 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 March 2024 08:46:02 UTC.
