AIRTEL AFRICA PLC Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 18 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate information:
Date of purchase | 15 March 2024 |
Aggregate number of ordinary shares purchased: | 498,000 |
Lowest price paid per share (GBp): | 93.60 |
Highest price paid per share (GBp): | 95.05 |
Volume weighted average price paid (GBp): | 94.53 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted | Aggregated volume | Lowest price per | Highest price per |
average price | share | share | ||
London Stock | 94.53p | 498,000 | 93.60p | 95.05p |
Exchange | ||||
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 5,295,490 ordinary shares in aggregate, at a volume weighted average price of GBp 95.49 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
15-Mar-2024 | 16:28:30 | 585 | GBp | 94.85 | XLON | xb486iog$6l |
15-Mar-2024 | 16:28:30 | 55 | GBp | 94.85 | XLON | xb486iog$6p |
15-Mar-2024 | 16:28:30 | 544 | GBp | 94.85 | XLON | xb486iog$6r |
15-Mar-2024 | 16:28:30 | 44 | GBp | 94.85 | XLON | xb486iog$6s |
15-Mar-2024 | 16:28:30 | 159 | GBp | 94.85 | XLON | xb486iog$6u |
15-Mar-2024 | 16:28:30 | 32 | GBp | 94.85 | XLON | xb486iog$6w |
15-Mar-2024 | 16:26:46 | 2,021 | GBp | 94.85 | XLON | xb486iogxXJ |
15-Mar-2024 | 16:26:01 | 2,600 | GBp | 94.90 | XLON | xb486iogu4$ |
15-Mar-2024 | 16:26:01 | 2,291 | GBp | 94.90 | XLON | xb486iogu4z |
15-Mar-2024 | 16:25:58 | 1,333 | GBp | 94.95 | XLON | xb486iogu8d |
15-Mar-2024 | 16:25:45 | 855 | GBp | 94.95 | XLON | xb486iogvgS |
15-Mar-2024 | 16:25:45 | 471 | GBp | 94.95 | XLON | xb486iogvgU |
15-Mar-2024 | 16:25:20 | 1,032 | GBp | 94.90 | XLON | xb486iogvPR |
15-Mar-2024 | 16:25:19 | 618 | GBp | 94.95 | XLON | xb486iogvOQ |
15-Mar-2024 | 16:25:19 | 791 | GBp | 94.95 | XLON | xb486iogvOS |
15-Mar-2024 | 16:25:05 | 1,351 | GBp | 94.90 | XLON | xb486iogcx0 |
15-Mar-2024 | 16:25:05 | 147 | GBp | 94.90 | XLON | xb486iogcx2 |
15-Mar-2024 | 16:22:31 | 3,284 | GBp | 94.85 | XLON | xb486iogZu$ |
15-Mar-2024 | 16:20:46 | 55 | GBp | 94.90 | XLON | xb486iogknE |
15-Mar-2024 | 16:20:46 | 866 | GBp | 94.90 | XLON | xb486iogknM |
15-Mar-2024 | 16:20:29 | 3 | GBp | 94.90 | XLON | xb486iogkMT |
15-Mar-2024 | 16:20:29 | 1,442 | GBp | 94.90 | XLON | xb486iogkMV |
15-Mar-2024 | 16:20:10 | 303 | GBp | 94.90 | XLON | xb486iogl3u |
15-Mar-2024 | 16:20:10 | 1,215 | GBp | 94.90 | XLON | xb486iogl3w |
15-Mar-2024 | 16:20:02 | 3,138 | GBp | 94.90 | XLON | xb486ioglVI |
15-Mar-2024 | 16:20:02 | 902 | GBp | 94.90 | XLON | xb486ioglVK |
15-Mar-2024 | 16:18:08 | 1,379 | GBp | 94.85 | XLON | xb486iogh@5 |
15-Mar-2024 | 16:17:38 | 1,993 | GBp | 94.90 | XLON | xb486iogeme |
15-Mar-2024 | 16:16:50 | 1,704 | GBp | 94.90 | XLON | xb486iogfGA |
15-Mar-2024 | 16:16:42 | 224 | GBp | 94.90 | XLON | xb486iogMWP |
15-Mar-2024 | 16:15:45 | 1,289 | GBp | 94.95 | XLON | xb486iogNOm |
15-Mar-2024 | 16:15:27 | 1,294 | GBp | 95.00 | XLON | xb486iogKzx |
15-Mar-2024 | 16:15:25 | 1,765 | GBp | 95.05 | XLON | xb486iogK@P |
15-Mar-2024 | 16:15:25 | 2,183 | GBp | 95.05 | XLON | xb486iogK@R |
15-Mar-2024 | 16:14:42 | 3,273 | GBp | 95.00 | XLON | xb486iogL2i |
15-Mar-2024 | 16:14:42 | 1,186 | GBp | 95.00 | XLON | xb486iogL2k |
15-Mar-2024 | 16:11:05 | 1,213 | GBp | 94.50 | XLON | xb486iogVWa |
15-Mar-2024 | 16:11:05 | 2,013 | GBp | 94.50 | XLON | xb486iogVW9 |
15-Mar-2024 | 16:11:05 | 1,317 | GBp | 94.55 | XLON | xb486iogVWK |
15-Mar-2024 | 16:11:05 | 3,271 | GBp | 94.55 | XLON | xb486iogVWM |
15-Mar-2024 | 16:10:12 | 2,848 | GBp | 94.60 | XLON | xb486iogS3X |
15-Mar-2024 | 16:10:09 | 985 | GBp | 94.65 | XLON | xb486iogSFr |
15-Mar-2024 | 16:09:42 | 320 | GBp | 94.60 | XLON | xb486iogTv4 |
15-Mar-2024 | 16:09:42 | 1,597 | GBp | 94.60 | XLON | xb486iogTv6 |
15-Mar-2024 | 16:08:51 | 823 | GBp | 94.60 | XLON | xb486iogQMZ |
15-Mar-2024 | 16:08:25 | 931 | GBp | 94.60 | XLON | xb486iogRoK |
15-Mar-2024 | 16:07:59 | 833 | GBp | 94.60 | XLON | xb486iogOlX |
15-Mar-2024 | 16:07:33 | 92 | GBp | 94.55 | XLON | xb486iogOBI |
15-Mar-2024 | 16:07:33 | 1,063 | GBp | 94.55 | XLON | xb486iogOBN |
15-Mar-2024 | 16:07:33 | 49 | GBp | 94.55 | XLON | xb486iogOBP |
15-Mar-2024 | 16:05:39 | 6,865 | GBp | 94.55 | XLON | xb486iog72K |
15-Mar-2024 | 16:05:39 | 471 | GBp | 94.55 | XLON | xb486iog72M |
15-Mar-2024 | 16:05:39 | 2,067 | GBp | 94.55 | XLON | xb486iog72O |
15-Mar-2024 | 16:02:47 | 991 | GBp | 94.50 | XLON | xb486iog0cz |
15-Mar-2024 | 16:02:34 | 1,815 | GBp | 94.45 | XLON | xb486iog0zJ |
15-Mar-2024 | 16:01:53 | 401 | GBp | 94.50 | XLON | xb486iog1oX |
15-Mar-2024 | 16:01:53 | 444 | GBp | 94.50 | XLON | xb486iog1on |
15-Mar-2024 | 16:01:53 | 1,240 | GBp | 94.50 | XLON | xb486iog1op |
15-Mar-2024 | 16:01:53 | 1,657 | GBp | 94.50 | XLON | xb486iog1o7 |
15-Mar-2024 | 15:59:35 | 503 | GBp | 94.45 | XLON | xb486iogDVb |
15-Mar-2024 | 15:59:35 | 639 | GBp | 94.45 | XLON | xb486iogDVd |
15-Mar-2024 | 15:59:35 | 1,874 | GBp | 94.45 | XLON | xb486iogDVZ |
15-Mar-2024 | 15:55:11 | 1,032 | GBp | 94.45 | XLON | xb486iohrmI |
15-Mar-2024 | 15:55:10 | 1,932 | GBp | 94.45 | XLON | xb486iohro3 |
15-Mar-2024 | 15:54:30 | 3,039 | GBp | 94.45 | XLON | xb486ioho0u |
15-Mar-2024 | 15:54:30 | 5,985 | GBp | 94.55 | XLON | xb486ioho0z |
15-Mar-2024 | 15:54:30 | 1,590 | GBp | 94.55 | XLON | xb486ioho0$ |
15-Mar-2024 | 15:54:30 | 204 | GBp | 94.55 | XLON | xb486ioho01 |
15-Mar-2024 | 15:54:30 | 245 | GBp | 94.55 | XLON | xb486ioho03 |
15-Mar-2024 | 15:54:30 | 405 | GBp | 94.55 | XLON | xb486ioho05 |
15-Mar-2024 | 15:48:06 | 1,474 | GBp | 94.50 | XLON | xb486iohvpN |
15-Mar-2024 | 15:48:03 | 4,586 | GBp | 94.50 | XLON | xb486iohvuv |
15-Mar-2024 | 15:48:03 | 45 | GBp | 94.50 | XLON | xb486iohvux |
15-Mar-2024 | 15:48:03 | 921 | GBp | 94.55 | XLON | xb486iohvu@ |
15-Mar-2024 | 15:45:04 | 4,591 | GBp | 94.55 | XLON | xb486iohY7x |
15-Mar-2024 | 15:45:01 | 304 | GBp | 94.60 | XLON | xb486iohY3M |
15-Mar-2024 | 15:45:01 | 938 | GBp | 94.60 | XLON | xb486iohY3O |
15-Mar-2024 | 15:44:35 | 812 | GBp | 94.60 | XLON | xb486iohZp5 |
15-Mar-2024 | 15:44:10 | 793 | GBp | 94.60 | XLON | xb486iohZTM |
15-Mar-2024 | 15:43:43 | 844 | GBp | 94.60 | XLON | xb486iohWLV |
15-Mar-2024 | 15:43:15 | 1,626 | GBp | 94.60 | XLON | xb486iohXuA |
15-Mar-2024 | 15:43:15 | 1,398 | GBp | 94.55 | XLON | xb486iohXuI |
15-Mar-2024 | 15:43:15 | 3,186 | GBp | 94.60 | XLON | xb486iohXuK |
15-Mar-2024 | 15:39:20 | 1,032 | GBp | 94.65 | XLON | xb486iohhJl |
15-Mar-2024 | 15:39:10 | 1,230 | GBp | 94.65 | XLON | xb486ioheY9 |
15-Mar-2024 | 15:38:23 | 1,345 | GBp | 94.65 | XLON | xb486iohfxg |
15-Mar-2024 | 15:38:23 | 446 | GBp | 94.65 | XLON | xb486iohfxe |
15-Mar-2024 | 15:38:23 | 209 | GBp | 94.65 | XLON | xb486iohfxs |
15-Mar-2024 | 15:38:23 | 576 | GBp | 94.65 | XLON | xb486iohfxu |
15-Mar-2024 | 15:38:23 | 1,917 | GBp | 94.65 | XLON | xb486iohfxD |
15-Mar-2024 | 15:38:23 | 200 | GBp | 94.65 | XLON | xb486iohfxF |
15-Mar-2024 | 15:36:21 | 101 | GBp | 94.65 | XLON | xb486iohLrW |
15-Mar-2024 | 15:36:21 | 723 | GBp | 94.65 | XLON | xb486iohLrY |
15-Mar-2024 | 15:35:55 | 284 | GBp | 94.65 | XLON | xb486iohIa1 |
15-Mar-2024 | 15:35:55 | 859 | GBp | 94.65 | XLON | xb486iohIa3 |
15-Mar-2024 | 15:35:29 | 24 | GBp | 94.65 | XLON | xb486iohIEx |
15-Mar-2024 | 15:35:29 | 837 | GBp | 94.65 | XLON | xb486iohIEz |
15-Mar-2024 | 15:35:10 | 831 | GBp | 94.65 | XLON | xb486iohJjV |
15-Mar-2024 | 15:31:28 | 712 | GBp | 94.55 | XLON | xb486iohThw |
15-Mar-2024 | 15:31:28 | 560 | GBp | 94.55 | XLON | xb486iohThy |
15-Mar-2024 | 15:30:59 | 191 | GBp | 94.55 | XLON | xb486iohQZX |
15-Mar-2024 | 15:30:09 | 431 | GBp | 94.55 | XLON | xb486iohRwN |
15-Mar-2024 | 15:30:09 | 1,259 | GBp | 94.55 | XLON | xb486iohRwP |
15-Mar-2024 | 15:30:09 | 2,405 | GBp | 94.60 | XLON | xb486iohRwR |
15-Mar-2024 | 15:29:30 | 3,043 | GBp | 94.65 | XLON | xb486iohOwH |
15-Mar-2024 | 15:29:29 | 155 | GBp | 94.70 | XLON | xb486iohO7K |
15-Mar-2024 | 15:29:29 | 836 | GBp | 94.70 | XLON | xb486iohO7M |
15-Mar-2024 | 15:29:12 | 589 | GBp | 94.70 | XLON | xb486iohOTy |
15-Mar-2024 | 15:29:12 | 487 | GBp | 94.70 | XLON | xb486iohOTC |
15-Mar-2024 | 15:28:46 | 665 | GBp | 94.70 | XLON | xb486iohPu3 |
15-Mar-2024 | 15:28:46 | 142 | GBp | 94.70 | XLON | xb486iohPu5 |
15-Mar-2024 | 15:28:20 | 133 | GBp | 94.70 | XLON | xb486ioh6bR |
15-Mar-2024 | 15:28:20 | 641 | GBp | 94.70 | XLON | xb486ioh6bT |
15-Mar-2024 | 15:27:54 | 208 | GBp | 94.70 | XLON | xb486ioh6Dv |
15-Mar-2024 | 15:27:54 | 638 | GBp | 94.70 | XLON | xb486ioh6Dx |
15-Mar-2024 | 15:27:28 | 162 | GBp | 94.70 | XLON | xb486ioh7bN |
15-Mar-2024 | 15:27:28 | 636 | GBp | 94.70 | XLON | xb486ioh7bP |
15-Mar-2024 | 15:27:02 | 496 | GBp | 94.70 | XLON | xb486ioh77L |
15-Mar-2024 | 15:27:02 | 355 | GBp | 94.70 | XLON | xb486ioh77N |
15-Mar-2024 | 15:26:36 | 573 | GBp | 94.70 | XLON | xb486ioh4Yl |
15-Mar-2024 | 15:26:36 | 203 | GBp | 94.70 | XLON | xb486ioh4Yn |
15-Mar-2024 | 15:26:10 | 232 | GBp | 94.70 | XLON | xb486ioh4Ex |
15-Mar-2024 | 15:26:10 | 629 | GBp | 94.70 | XLON | xb486ioh4Ez |
15-Mar-2024 | 15:25:44 | 219 | GBp | 94.70 | XLON | xb486ioh5p3 |
15-Mar-2024 | 15:25:44 | 591 | GBp | 94.70 | XLON | xb486ioh5p5 |
15-Mar-2024 | 15:25:18 | 847 | GBp | 94.70 | XLON | xb486ioh5Sf |
15-Mar-2024 | 15:25:02 | 197 | GBp | 94.70 | XLON | xb486ioh2sc |
15-Mar-2024 | 15:25:02 | 577 | GBp | 94.70 | XLON | xb486ioh2se |
15-Mar-2024 | 15:22:15 | 1,738 | GBp | 94.65 | XLON | xb486iohEi3 |
15-Mar-2024 | 15:21:00 | 1,274 | GBp | 94.70 | XLON | xb486iohCac |
15-Mar-2024 | 15:20:08 | 1,032 | GBp | 94.85 | XLON | xb486iohDhx |
15-Mar-2024 | 15:20:04 | 1,032 | GBp | 94.85 | XLON | xb486iohDm5 |
15-Mar-2024 | 15:19:41 | 1,087 | GBp | 94.85 | XLON | xb486iohDPi |
15-Mar-2024 | 15:19:41 | 66 | GBp | 94.85 | XLON | xb486iohDPk |
15-Mar-2024 | 15:19:41 | 3,035 | GBp | 94.85 | XLON | xb486iohDPm |
15-Mar-2024 | 15:19:37 | 204 | GBp | 94.90 | XLON | xb486iohDQe |
15-Mar-2024 | 15:19:37 | 837 | GBp | 94.90 | XLON | xb486iohDQg |
15-Mar-2024 | 15:19:37 | 774 | GBp | 94.90 | XLON | xb486iohDQ2 |
15-Mar-2024 | 15:19:37 | 298 | GBp | 94.90 | XLON | xb486iohDQR |
15-Mar-2024 | 15:19:37 | 358 | GBp | 94.90 | XLON | xb486iohDQT |
15-Mar-2024 | 15:19:37 | 837 | GBp | 94.90 | XLON | xb486iohDQV |
15-Mar-2024 | 15:19:37 | 837 | GBp | 94.90 | XLON | xb486iohAbm |
15-Mar-2024 | 15:19:37 | 299 | GBp | 94.90 | XLON | xb486iohAad |
15-Mar-2024 | 15:19:37 | 358 | GBp | 94.90 | XLON | xb486iohAaf |
15-Mar-2024 | 15:19:37 | 837 | GBp | 94.90 | XLON | xb486iohAah |
15-Mar-2024 | 15:19:37 | 837 | GBp | 94.90 | XLON | xb486iohAar |
15-Mar-2024 | 15:19:36 | 299 | GBp | 94.90 | XLON | xb486iohAa3 |
15-Mar-2024 | 15:19:36 | 152 | GBp | 94.90 | XLON | xb486iohAa5 |
15-Mar-2024 | 15:19:36 | 206 | GBp | 94.90 | XLON | xb486iohAaF |
15-Mar-2024 | 15:19:36 | 837 | GBp | 94.90 | XLON | xb486iohAaH |
15-Mar-2024 | 15:19:36 | 4,579 | GBp | 94.90 | XLON | xb486iohAdk |
15-Mar-2024 | 15:19:36 | 837 | GBp | 94.90 | XLON | xb486iohAdm |
15-Mar-2024 | 15:19:36 | 771 | GBp | 94.90 | XLON | xb486iohAd2 |
15-Mar-2024 | 15:19:36 | 196 | GBp | 94.90 | XLON | xb486iohAdQ |
15-Mar-2024 | 15:19:36 | 262 | GBp | 94.90 | XLON | xb486iohAdS |
15-Mar-2024 | 15:19:36 | 771 | GBp | 94.90 | XLON | xb486iohAdU |
15-Mar-2024 | 15:19:35 | 1,243 | GBp | 94.90 | XLON | xb486iohAW4 |
15-Mar-2024 | 15:19:35 | 799 | GBp | 94.90 | XLON | xb486iohAZJ |
15-Mar-2024 | 15:19:35 | 625 | GBp | 94.90 | XLON | xb486iohAZL |
15-Mar-2024 | 15:19:35 | 471 | GBp | 94.90 | XLON | xb486iohAZN |
15-Mar-2024 | 15:19:35 | 471 | GBp | 94.90 | XLON | xb486iohAYh |
15-Mar-2024 | 15:19:35 | 1,984 | GBp | 94.90 | XLON | xb486iohAYj |
15-Mar-2024 | 15:19:35 | 1,921 | GBp | 94.90 | XLON | xb486iohAYb |
15-Mar-2024 | 15:19:35 | 1,883 | GBp | 94.90 | XLON | xb486iohAYd |
15-Mar-2024 | 15:19:35 | 52 | GBp | 94.90 | XLON | xb486iohAYf |
15-Mar-2024 | 15:19:35 | 2,558 | GBp | 94.90 | XLON | xb486iohAYu |
15-Mar-2024 | 15:19:35 | 838 | GBp | 94.85 | XLON | xb486iohAYG |
15-Mar-2024 | 15:19:35 | 116 | GBp | 94.85 | XLON | xb486iohAY8 |
15-Mar-2024 | 15:19:35 | 1,500 | GBp | 94.85 | XLON | xb486iohAYA |
15-Mar-2024 | 15:09:05 | 2,007 | GBp | 94.90 | XLON | xb486ioayQo |
15-Mar-2024 | 15:09:05 | 1,279 | GBp | 94.90 | XLON | xb486ioayQ6 |
15-Mar-2024 | 15:04:28 | 4,500 | GBp | 94.85 | XLON | xb486ioaax@ |
15-Mar-2024 | 15:04:28 | 3,000 | GBp | 94.85 | XLON | xb486ioaax0 |
15-Mar-2024 | 15:04:28 | 6,343 | GBp | 94.85 | XLON | xb486ioaax2 |
15-Mar-2024 | 15:04:28 | 270 | GBp | 94.85 | XLON | xb486ioaax4 |
15-Mar-2024 | 15:04:28 | 2,964 | GBp | 94.85 | XLON | xb486ioaax6 |
15-Mar-2024 | 15:04:28 | 1,303 | GBp | 94.85 | XLON | xb486ioaax8 |
15-Mar-2024 | 15:04:28 | 471 | GBp | 94.85 | XLON | xb486ioaaxA |
15-Mar-2024 | 15:04:28 | 8,392 | GBp | 94.85 | XLON | xb486ioaaxq |
15-Mar-2024 | 15:04:28 | 16,386 | GBp | 94.85 | XLON | xb486ioaaxs |
15-Mar-2024 | 15:04:28 | 42 | GBp | 94.85 | XLON | xb486ioaaxu |
15-Mar-2024 | 15:04:28 | 984 | GBp | 94.85 | XLON | xb486ioaaxw |
15-Mar-2024 | 15:04:28 | 1,388 | GBp | 94.85 | XLON | xb486ioaaxy |
15-Mar-2024 | 15:04:27 | 176 | GBp | 94.80 | XLON | xb486ioaa7X |
15-Mar-2024 | 15:04:27 | 80 | GBp | 94.80 | XLON | xb486ioaa7p |
15-Mar-2024 | 15:04:27 | 96 | GBp | 94.80 | XLON | xb486ioaa7r |
15-Mar-2024 | 15:04:27 | 224 | GBp | 94.80 | XLON | xb486ioaa7t |
15-Mar-2024 | 15:02:53 | 1,032 | GBp | 94.75 | XLON | xb486ioaZjN |
15-Mar-2024 | 15:02:53 | 1,284 | GBp | 94.75 | XLON | xb486ioaZjV |
15-Mar-2024 | 15:02:53 | 2,913 | GBp | 94.80 | XLON | xb486ioaZic |
15-Mar-2024 | 15:00:42 | 1,616 | GBp | 94.80 | XLON | xb486ioalWE |
15-Mar-2024 | 14:58:09 | 214 | GBp | 94.80 | XLON | xb486ioaeij |
15-Mar-2024 | 14:47:51 | 1,500 | GBp | 94.75 | XLON | xb486ioaP$b |
15-Mar-2024 | 14:47:51 | 839 | GBp | 94.75 | XLON | xb486ioaP$Z |
15-Mar-2024 | 14:45:49 | 2,217 | GBp | 94.80 | XLON | xb486ioa4ua |
15-Mar-2024 | 14:45:31 | 300 | GBp | 94.80 | XLON | xb486ioa4Px |
15-Mar-2024 | 14:38:17 | 300 | GBp | 94.70 | XLON | xb486ioa9gw |
15-Mar-2024 | 14:38:17 | 926 | GBp | 94.70 | XLON | xb486ioa9gy |
15-Mar-2024 | 14:38:17 | 1,038 | GBp | 94.70 | XLON | xb486ioa9g9 |
15-Mar-2024 | 14:38:17 | 226 | GBp | 94.70 | XLON | xb486ioa9gB |
15-Mar-2024 | 14:30:28 | 3,339 | GBp | 94.80 | XLON | xb486iobwdV |
15-Mar-2024 | 14:30:28 | 4,455 | GBp | 94.80 | XLON | xb486iobwcX |
15-Mar-2024 | 14:30:28 | 1,337 | GBp | 94.80 | XLON | xb486iobwcZ |
15-Mar-2024 | 14:30:28 | 4,063 | GBp | 94.80 | XLON | xb486iobwcb |
15-Mar-2024 | 14:30:28 | 2,169 | GBp | 94.75 | XLON | xb486iobwch |
15-Mar-2024 | 14:29:05 | 237 | GBp | 94.80 | XLON | xb486iobxPh |
15-Mar-2024 | 14:29:05 | 189 | GBp | 94.80 | XLON | xb486iobxPj |
15-Mar-2024 | 14:29:05 | 227 | GBp | 94.80 | XLON | xb486iobxPl |
15-Mar-2024 | 14:29:05 | 414 | GBp | 94.80 | XLON | xb486iobxPn |
15-Mar-2024 | 14:29:05 | 531 | GBp | 94.80 | XLON | xb486iobxPp |
15-Mar-2024 | 14:29:05 | 829 | GBp | 94.80 | XLON | xb486iobxP@ |
15-Mar-2024 | 14:29:05 | 227 | GBp | 94.80 | XLON | xb486iobxP0 |
15-Mar-2024 | 14:29:05 | 189 | GBp | 94.80 | XLON | xb486iobxP2 |
15-Mar-2024 | 14:29:05 | 531 | GBp | 94.80 | XLON | xb486iobxP4 |
15-Mar-2024 | 14:19:23 | 4,067 | GBp | 94.70 | XLON | xb486ioblL1 |
15-Mar-2024 | 14:19:23 | 3,914 | GBp | 94.70 | XLON | xb486ioblL3 |
15-Mar-2024 | 14:19:23 | 3,478 | GBp | 94.70 | XLON | xb486ioblL5 |
15-Mar-2024 | 14:19:23 | 1,540 | GBp | 94.70 | XLON | xb486ioblL7 |
15-Mar-2024 | 14:01:47 | 1,219 | GBp | 94.50 | XLON | xb486iob6dY |
15-Mar-2024 | 14:01:47 | 541 | GBp | 94.50 | XLON | xb486iob6da |
15-Mar-2024 | 14:01:47 | 2,921 | GBp | 94.55 | XLON | xb486iob6dc |
15-Mar-2024 | 13:59:52 | 1,032 | GBp | 94.60 | XLON | xb486iob4Tr |
15-Mar-2024 | 13:59:50 | 497 | GBp | 94.60 | XLON | xb486iob5bl |
15-Mar-2024 | 13:59:35 | 1,500 | GBp | 94.60 | XLON | xb486iob5yX |
15-Mar-2024 | 13:59:35 | 1,421 | GBp | 94.60 | XLON | xb486iob5yo |
15-Mar-2024 | 13:59:35 | 371 | GBp | 94.60 | XLON | xb486iob5yq |
15-Mar-2024 | 13:57:25 | 685 | GBp | 94.65 | XLON | xb486iob3FS |
15-Mar-2024 | 13:57:25 | 442 | GBp | 94.65 | XLON | xb486iob3Ef |
15-Mar-2024 | 13:57:25 | 3,000 | GBp | 94.65 | XLON | xb486iob3Eh |
15-Mar-2024 | 13:57:25 | 3,000 | GBp | 94.65 | XLON | xb486iob3Ei |
15-Mar-2024 | 13:57:25 | 249 | GBp | 94.65 | XLON | xb486iob3Ek |
15-Mar-2024 | 13:53:25 | 1,781 | GBp | 94.60 | XLON | xb486iobFOt |
15-Mar-2024 | 13:48:26 | 73 | GBp | 94.50 | XLON | xb486iob93f |
15-Mar-2024 | 13:48:26 | 825 | GBp | 94.50 | XLON | xb486iob93q |
15-Mar-2024 | 13:48:26 | 848 | GBp | 94.50 | XLON | xb486iob936 |
15-Mar-2024 | 13:48:26 | 846 | GBp | 94.50 | XLON | xb486iob93J |
15-Mar-2024 | 13:48:26 | 819 | GBp | 94.50 | XLON | xb486iob92n |
15-Mar-2024 | 13:48:25 | 832 | GBp | 94.50 | XLON | xb486iob924 |
15-Mar-2024 | 13:48:25 | 820 | GBp | 94.50 | XLON | xb486iob92F |
15-Mar-2024 | 13:48:25 | 833 | GBp | 94.50 | XLON | xb486iob92T |
15-Mar-2024 | 13:48:25 | 854 | GBp | 94.50 | XLON | xb486iob9Dm |
15-Mar-2024 | 13:48:25 | 838 | GBp | 94.50 | XLON | xb486iob9D9 |
15-Mar-2024 | 13:48:24 | 837 | GBp | 94.50 | XLON | xb486iob9DN |
15-Mar-2024 | 13:48:24 | 829 | GBp | 94.50 | XLON | xb486iob9Ca |
15-Mar-2024 | 13:48:24 | 856 | GBp | 94.50 | XLON | xb486iob9Cr |
15-Mar-2024 | 13:48:24 | 846 | GBp | 94.50 | XLON | xb486iob9C2 |
15-Mar-2024 | 13:48:24 | 840 | GBp | 94.50 | XLON | xb486iob9Fd |
15-Mar-2024 | 13:48:23 | 846 | GBp | 94.50 | XLON | xb486iob9F4 |
15-Mar-2024 | 13:29:00 | 1,543 | GBp | 94.10 | XLON | xb486iockia |
15-Mar-2024 | 13:28:56 | 1,833 | GBp | 94.15 | XLON | xb486iockhn |
15-Mar-2024 | 13:26:48 | 1,454 | GBp | 94.20 | XLON | xb486ioci81 |
15-Mar-2024 | 13:26:48 | 21 | GBp | 94.20 | XLON | xb486ioci83 |
15-Mar-2024 | 13:26:00 | 388 | GBp | 94.20 | XLON | xb486iocj4y |
15-Mar-2024 | 13:25:00 | 1,842 | GBp | 94.20 | XLON | xb486iocgIC |
15-Mar-2024 | 13:23:50 | 352 | GBp | 94.25 | XLON | xb486ioceih |
15-Mar-2024 | 13:23:50 | 1,500 | GBp | 94.25 | XLON | xb486ioceij |
15-Mar-2024 | 13:23:18 | 1,268 | GBp | 94.30 | XLON | xb486ioceD8 |
15-Mar-2024 | 13:23:18 | 660 | GBp | 94.30 | XLON | xb486ioceDA |
15-Mar-2024 | 13:23:18 | 774 | GBp | 94.35 | XLON | xb486ioceDC |
15-Mar-2024 | 13:21:48 | 1,926 | GBp | 94.35 | XLON | xb486iocMXd |
15-Mar-2024 | 13:21:48 | 138 | GBp | 94.35 | XLON | xb486iocMXf |
15-Mar-2024 | 13:11:48 | 1,032 | GBp | 94.30 | XLON | xb486iocVQx |
15-Mar-2024 | 13:10:13 | 1,696 | GBp | 94.40 | XLON | xb486iocTxE |
15-Mar-2024 | 13:10:08 | 539 | GBp | 94.50 | XLON | xb486iocT7o |
15-Mar-2024 | 13:10:08 | 3,635 | GBp | 94.50 | XLON | xb486iocT7q |
15-Mar-2024 | 13:10:08 | 3,605 | GBp | 94.45 | XLON | xb486iocT7s |
15-Mar-2024 | 13:10:08 | 1,686 | GBp | 94.45 | XLON | xb486iocT7u |
15-Mar-2024 | 13:10:08 | 195 | GBp | 94.40 | XLON | xb486iocT7@ |
15-Mar-2024 | 13:10:08 | 320 | GBp | 94.40 | XLON | xb486iocT70 |
15-Mar-2024 | 13:10:08 | 439 | GBp | 94.40 | XLON | xb486iocT72 |
15-Mar-2024 | 13:10:08 | 1,717 | GBp | 94.45 | XLON | xb486iocT74 |
15-Mar-2024 | 13:08:51 | 2,897 | GBp | 94.50 | XLON | xb486iocQT6 |
15-Mar-2024 | 13:08:51 | 217 | GBp | 94.45 | XLON | xb486iocQTF |
15-Mar-2024 | 13:08:51 | 1,310 | GBp | 94.45 | XLON | xb486iocQTH |
15-Mar-2024 | 13:00:09 | 329 | GBp | 94.45 | XLON | xb486ioc33O |
15-Mar-2024 | 13:00:09 | 1,289 | GBp | 94.45 | XLON | xb486ioc33Q |
15-Mar-2024 | 12:55:18 | 1,496 | GBp | 94.45 | XLON | xb486iocCUd |
15-Mar-2024 | 12:55:18 | 103 | GBp | 94.45 | XLON | xb486iocCUf |
15-Mar-2024 | 12:43:09 | 898 | GBp | 94.40 | XLON | xb486iodmQU |
15-Mar-2024 | 12:43:09 | 558 | GBp | 94.40 | XLON | xb486iodnbW |
15-Mar-2024 | 12:43:07 | 313 | GBp | 94.40 | XLON | xb486iodncW |
15-Mar-2024 | 12:43:07 | 558 | GBp | 94.40 | XLON | xb486iodncY |
15-Mar-2024 | 12:35:58 | 1,852 | GBp | 94.30 | XLON | xb486iodxPo |
15-Mar-2024 | 12:35:36 | 2,210 | GBp | 94.35 | XLON | xb486iodueO |
15-Mar-2024 | 12:35:31 | 809 | GBp | 94.40 | XLON | xb486iodun$ |
15-Mar-2024 | 12:35:31 | 200 | GBp | 94.40 | XLON | xb486iodun1 |
15-Mar-2024 | 12:34:33 | 1,972 | GBp | 94.50 | XLON | xb486iodvmo |
15-Mar-2024 | 12:34:33 | 1,139 | GBp | 94.50 | XLON | xb486iodvmq |
15-Mar-2024 | 12:34:33 | 1,304 | GBp | 94.40 | XLON | xb486iodvmu |
15-Mar-2024 | 12:29:50 | 1,264 | GBp | 94.40 | XLON | xb486iodbJ$ |
15-Mar-2024 | 12:29:50 | 860 | GBp | 94.35 | XLON | xb486iodbJE |
15-Mar-2024 | 12:29:50 | 1,268 | GBp | 94.40 | XLON | xb486iodbJG |
15-Mar-2024 | 12:25:56 | 1,227 | GBp | 94.40 | XLON | xb486iodX$h |
15-Mar-2024 | 12:20:23 | 1,226 | GBp | 94.45 | XLON | xb486iodg$M |
15-Mar-2024 | 12:09:38 | 1,076 | GBp | 94.40 | XLON | xb486iodGl2 |
15-Mar-2024 | 12:07:54 | 1,489 | GBp | 94.55 | XLON | xb486iodHPj |
15-Mar-2024 | 12:05:52 | 1,321 | GBp | 94.60 | XLON | xb486iodVJr |
15-Mar-2024 | 12:05:52 | 1,880 | GBp | 94.65 | XLON | xb486iodVJt |
15-Mar-2024 | 12:04:31 | 1,032 | GBp | 94.60 | XLON | xb486iodT@P |
15-Mar-2024 | 11:55:09 | 1,111 | GBp | 94.45 | XLON | xb486iod2w2 |
15-Mar-2024 | 11:31:52 | 3,159 | GBp | 94.50 | XLON | xb486ioW$l$ |
15-Mar-2024 | 11:31:52 | 7,260 | GBp | 94.50 | XLON | xb486ioW$lx |
15-Mar-2024 | 11:31:52 | 1,418 | GBp | 94.50 | XLON | xb486ioW$lz |
15-Mar-2024 | 11:25:53 | 1,295 | GBp | 94.45 | XLON | xb486ioWuUk |
15-Mar-2024 | 11:17:13 | 83 | GBp | 94.45 | XLON | xb486ioWWMT |
15-Mar-2024 | 11:17:13 | 3,984 | GBp | 94.45 | XLON | xb486ioWWMV |
15-Mar-2024 | 11:17:13 | 858 | GBp | 94.40 | XLON | xb486ioWWHY |
15-Mar-2024 | 11:17:08 | 1,260 | GBp | 94.50 | XLON | xb486ioWWTC |
15-Mar-2024 | 11:17:08 | 471 | GBp | 94.50 | XLON | xb486ioWWTE |
15-Mar-2024 | 11:17:08 | 1,325 | GBp | 94.45 | XLON | xb486ioWWTT |
15-Mar-2024 | 11:17:08 | 1,225 | GBp | 94.45 | XLON | xb486ioWWSW |
15-Mar-2024 | 10:59:29 | 1,308 | GBp | 94.35 | XLON | xb486ioWTWx |
15-Mar-2024 | 10:59:29 | 1,856 | GBp | 94.35 | XLON | xb486ioWTZc |
15-Mar-2024 | 10:59:29 | 381 | GBp | 94.35 | XLON | xb486ioWTZe |
15-Mar-2024 | 10:59:25 | 629 | GBp | 94.40 | XLON | xb486ioWTpt |
15-Mar-2024 | 10:59:25 | 4,674 | GBp | 94.40 | XLON | xb486ioWTpv |
15-Mar-2024 | 10:42:44 | 4,574 | GBp | 94.05 | XLON | xb486ioXaK2 |
15-Mar-2024 | 10:42:44 | 1,500 | GBp | 94.05 | XLON | xb486ioXaK4 |
15-Mar-2024 | 10:42:44 | 4,302 | GBp | 94.05 | XLON | xb486ioXaK6 |
15-Mar-2024 | 10:42:44 | 471 | GBp | 94.05 | XLON | xb486ioXaK8 |
15-Mar-2024 | 10:42:44 | 836 | GBp | 94.00 | XLON | xb486ioXaKP |
15-Mar-2024 | 10:42:44 | 1,192 | GBp | 94.05 | XLON | xb486ioXaKR |
15-Mar-2024 | 10:41:47 | 3,457 | GBp | 94.10 | XLON | xb486ioXbSE |
15-Mar-2024 | 10:41:47 | 805 | GBp | 94.15 | XLON | xb486ioXbSJ |
15-Mar-2024 | 10:41:47 | 179 | GBp | 94.15 | XLON | xb486ioXbSL |
15-Mar-2024 | 10:41:47 | 149 | GBp | 94.15 | XLON | xb486ioXbSN |
15-Mar-2024 | 10:28:09 | 1,536 | GBp | 93.85 | XLON | xb486ioXNBG |
15-Mar-2024 | 10:17:24 | 1,774 | GBp | 93.60 | XLON | xb486ioXQQ3 |
15-Mar-2024 | 10:15:49 | 1,495 | GBp | 93.60 | XLON | xb486ioXOR1 |
15-Mar-2024 | 10:15:30 | 1,500 | GBp | 93.70 | XLON | xb486ioXPz$ |
15-Mar-2024 | 10:15:29 | 5 | GBp | 93.70 | XLON | xb486ioXPzR |
15-Mar-2024 | 10:15:29 | 1,500 | GBp | 93.70 | XLON | xb486ioXPzT |
15-Mar-2024 | 10:15:29 | 1,509 | GBp | 93.70 | XLON | xb486ioXPyh |
15-Mar-2024 | 10:08:09 | 1,883 | GBp | 93.90 | XLON | xb486ioX0D4 |
15-Mar-2024 | 10:07:01 | 1,887 | GBp | 93.80 | XLON | xb486ioXEWf |
15-Mar-2024 | 10:07:00 | 780 | GBp | 93.90 | XLON | xb486ioXEZ1 |
15-Mar-2024 | 10:07:00 | 1,114 | GBp | 93.95 | XLON | xb486ioXEYi |
15-Mar-2024 | 10:07:00 | 775 | GBp | 93.90 | XLON | xb486ioXEYC |
15-Mar-2024 | 10:07:00 | 1,104 | GBp | 93.95 | XLON | xb486ioXEYE |
15-Mar-2024 | 10:01:33 | 1,104 | GBp | 94.00 | XLON | xb486ioXBno |
15-Mar-2024 | 09:29:09 | 1,522 | GBp | 93.75 | XLON | xb486ioYjVw |
15-Mar-2024 | 09:22:15 | 2,300 | GBp | 93.75 | XLON | xb486ioYLvD |
15-Mar-2024 | 09:22:15 | 500 | GBp | 93.75 | XLON | xb486ioYLvF |
15-Mar-2024 | 09:08:17 | 1,183 | GBp | 93.70 | XLON | xb486ioYPzs |
15-Mar-2024 | 09:08:16 | 1,183 | GBp | 93.75 | XLON | xb486ioYPyq |
15-Mar-2024 | 09:08:16 | 1,684 | GBp | 93.80 | XLON | xb486ioYPys |
15-Mar-2024 | 09:04:01 | 1,496 | GBp | 93.80 | XLON | xb486ioY5JJ |
15-Mar-2024 | 09:02:45 | 2,603 | GBp | 93.90 | XLON | xb486ioY3J6 |
15-Mar-2024 | 08:59:00 | 966 | GBp | 93.75 | XLON | xb486ioYCtB |
15-Mar-2024 | 08:58:01 | 131 | GBp | 93.75 | XLON | xb486ioYCR9 |
15-Mar-2024 | 08:54:47 | 791 | GBp | 94.10 | XLON | xb486ioYBl2 |
15-Mar-2024 | 08:54:47 | 566 | GBp | 94.15 | XLON | xb486ioYBl4 |
15-Mar-2024 | 08:54:47 | 562 | GBp | 94.15 | XLON | xb486ioYBl6 |
15-Mar-2024 | 08:54:23 | 2,001 | GBp | 94.20 | XLON | xb486ioYByM |
15-Mar-2024 | 08:48:52 | 1,581 | GBp | 94.30 | XLON | xb486ioZqcz |
15-Mar-2024 | 08:48:52 | 573 | GBp | 94.30 | XLON | xb486ioZqcB |
15-Mar-2024 | 08:48:52 | 1,227 | GBp | 94.30 | XLON | xb486ioZqcD |
15-Mar-2024 | 08:48:52 | 1,227 | GBp | 94.30 | XLON | xb486ioZqcF |
15-Mar-2024 | 08:48:52 | 2,454 | GBp | 94.30 | XLON | xb486ioZqcO |
15-Mar-2024 | 08:48:52 | 227 | GBp | 94.30 | XLON | xb486ioZqcQ |
15-Mar-2024 | 08:48:52 | 530 | GBp | 94.30 | XLON | xb486ioZqcS |
15-Mar-2024 | 08:44:08 | 1,424 | GBp | 94.20 | XLON | xb486ioZpQp |
15-Mar-2024 | 08:41:49 | 1,505 | GBp | 94.30 | XLON | xb486ioZnLr |
15-Mar-2024 | 08:41:49 | 471 | GBp | 94.30 | XLON | xb486ioZnLt |
15-Mar-2024 | 08:41:49 | 1,229 | GBp | 94.25 | XLON | xb486ioZnLy |
15-Mar-2024 | 08:36:09 | 1,032 | GBp | 94.20 | XLON | xb486ioZwhQ |
15-Mar-2024 | 08:36:09 | 1,224 | GBp | 94.25 | XLON | xb486ioZwgb |
15-Mar-2024 | 08:36:09 | 1,481 | GBp | 94.20 | XLON | xb486ioZwgZ |
15-Mar-2024 | 08:30:43 | 151 | GBp | 94.20 | XLON | xb486ioZc$P |
15-Mar-2024 | 08:30:43 | 1,148 | GBp | 94.20 | XLON | xb486ioZc$R |
15-Mar-2024 | 08:28:00 | 1,297 | GBp | 94.00 | XLON | xb486ioZaBR |
15-Mar-2024 | 08:14:34 | 872 | GBp | 94.00 | XLON | xb486ioZhOj |
15-Mar-2024 | 08:14:34 | 1,611 | GBp | 94.05 | XLON | xb486ioZhOl |
15-Mar-2024 | 08:11:39 | 568 | GBp | 94.10 | XLON | xb486ioZM2A |
15-Mar-2024 | 08:11:39 | 932 | GBp | 94.10 | XLON | xb486ioZM2C |
15-Mar-2024 | 08:10:44 | 1,944 | GBp | 94.05 | XLON | xb486ioZNzw |
15-Mar-2024 | 08:10:43 | 411 | GBp | 94.15 | XLON | xb486ioZNyk |
15-Mar-2024 | 08:10:43 | 2,973 | GBp | 94.10 | XLON | xb486ioZNyo |
15-Mar-2024 | 08:10:43 | 471 | GBp | 94.10 | XLON | xb486ioZNyq |
15-Mar-2024 | 08:10:43 | 471 | GBp | 94.05 | XLON | xb486ioZNys |
15-Mar-2024 | 08:10:43 | 1,275 | GBp | 94.10 | XLON | xb486ioZNy$ |
15-Mar-2024 | 08:07:32 | 216 | GBp | 93.85 | XLON | xb486ioZItL |
15-Mar-2024 | 08:07:32 | 558 | GBp | 93.85 | XLON | xb486ioZItN |
15-Mar-2024 | 08:06:59 | 10,458 | GBp | 93.75 | XLON | xb486ioZISx |
-ENDS-
Enquiries
Airtel Africa - Investor Relations | |
Alastair Jones | +44 7464 830 011 |
Investor.relations@africa.airtel.com | +44 207 493 9315 |
Hudson Sandler | +44 207 796 4133 |
Nick Lyon
Emily Dillon airtelafrica@hudsonsandler.com
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 18 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 March 2024 14:33:05 UTC.
