End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51.01 MWK | +1.61% | +1.69% | -14.98% |
Apr. 18 | Airtel Malawi Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Airtel Malawi Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|
Last | 50.19 MWK | 50.2 MWK | 51.01 MWK |
Volume | 82 965 | 1 151 | 20 000 |
Change | +∞% | +0.02% | +1.61% |
Opening | 50.19 | 50.20 | 51.01 |
High | 50.19 | 50.20 | 51.01 |
Low | 50.18 | 50.20 | 51.01 |
Performance
1 day | +1.61% | ||
1 week | +1.69% | ||
Current month | +1.86% | ||
1 month | +1.86% | ||
3 months | -7.39% | ||
6 months | -48.92% | ||
Current year | -14.98% | ||
1 year | -36.30% | ||
3 years | +67.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.69% | -14.98% | -36.30% | 324M | ||
+0.58% | +2.68% | +29.08% | +68.73% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
+1.04% | +2.32% | -10.85% | -15.61% | 23.64B | ||
-0.08% | -3.28% | -16.44% | -22.94% | 20.55B | ||
-3.93% | +4.26% | -15.94% | +94.93% | 11.16B | ||
+0.39% | -0.38% | +6.01% | +13.04% | 10.68B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +2.03% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.71% | 8.29B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -1.21% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
+0.47% | +3.28% | -6.28% | +65.69% | 3.18B | ||
0.00% | +8.68% | +19.00% | +36.00% | 1.92B | ||
-0.10% | +0.49% | -15.53% | -7.55% | 1.67B | ||
Average | +0.18% | +1.59% | -2.64% | +11.66% | ||
Weighted average by Cap. | +0.57% | +2.22% | +8.48% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.98% | ||
2023 | +5.93% | ||
2022 | +41.60% | ||
2021 | +42.96% | ||
2020 | +57.99% |
- Stock Market
- Equities
- AIRTEL Stock
- Quotes Airtel Malawi Plc