Stock AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airtificial Intelligence Structures, S.A.

Equities

AI

ES0152768612

Electronic Equipment & Parts

Delayed BME
Other stock markets
 05:03:46 2024-04-29 am EDT 		5-day change 1st Jan Change
0.127 EUR -0.78% Intraday chart for Airtificial Intelligence Structures, S.A. -2.31% -1.55%
2023 Airtificial Intelligence Structures, S.A. announced that it expects to receive ?5 million in funding from Institut Català de Finances CI
2023 Airtificial Intelligence Structures, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Airtificial Intelligence Structures, S.A.(AI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.1288 € 0.1298 € 0.1272 € 0.128 € 0.127 €
Volume 1 209 238 1 468 625 2 682 071 2 402 143 829 990
Change -0.92% +0.78% -2.00% +0.63% -0.78%
Opening 0.13 0.13 0.13 0.13 0.129
High 0.13 0.13 0.13 0.13 0.129
Low 0.13 0.13 0.13 0.13 0.127

Performance

1 week-1.54%
Current month-7.25%
1 month-7.78%
3 months-8.57%
6 months+2.40%
Current year-0.78%
1 year+56.48%
3 years+3.23%
5 years-23.44%
10 years-83.80%

Volumes

markets
Daily volume
272 135
Estimated daily volume
1 590 703
Avg. Volume 20 sessions
2 177 724
Daily volume ratio
0.73
Avg. Volume 20 sessions
278 748.67
Avg. Volume 20 sessions USD
298 813.00
Record volume 1
174 991 900
Record volume 2
148 068 300
Record volume 3
76 765 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
169 996 991
Capitalization (USD)
182 233 374
Net sales (EUR)
94 454 000
Net sales (USD)
101 252 799
Number of employees
876
Sales / Employee (EUR)
107 824
Sales / Employee (USD)
115 585
Free-Float
38.53 %
Free-Float capitalization (EUR)
65 496 621
Free-Float capitalization (USD)
70 211 068
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.13
Extreme 0.127
0.13
1 month
0.12
Extreme 0.122
0.15
Current year
0.12
Extreme 0.122
0.17
1 year
0.08
Extreme 0.0754
0.18
3 years
0.05
Extreme 0.0514
0.18
5 years
0.04
Extreme 0.0425
0.18
10 years
0.04
Extreme 0.0425
0.86

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
35.57
RSI 14 days
38.96

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Stock Airtificial Intelligence Structures, S.A.
0.00%-1.54%-0.78%+56.48% 182M
UBTECH ROBOTICS CORP LTD Stock Ubtech Robotics Corp Ltd
+7.27%+16.97%+107.93% - 2.66B
RAINBOW ROBOTICS CO.,LTD. Stock Rainbow Robotics Co.,Ltd.
-0.70%+0.94%-2.78%+78.04% 2.41B
ZHE JIANG DALI TECHNOLOGY CO.,LTD Stock Zhe Jiang Dali Technology Co.,Ltd
+4.80%+4.03%+23.80%+1.50% 1.16B
MAYTRONICS LTD. Stock Maytronics Ltd.
-0.54%+0.03%-23.31%-16.88% 906M
QUICK INTELLIGENT EQUIPMENT CO.,LTD. Stock Quick Intelligent Equipment Co.,Ltd.
+0.86%+5.15%-30.79%-34.00% 692M
HESAI GROUP Stock Hesai Group
+5.40%+10.71%-50.67%-51.27% 560M
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD. Stock Hangzhou Jingye Intelligent Technology Co., Ltd.
+0.28%-5.50%-25.89%-46.28% 499M
SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Stock Shenzhen Genvict Technologies Co., Ltd.
+5.03%+13.12%-7.16%-28.56% 451M
NORBIT ASA Stock Norbit ASA
-0.29%+0.43%+21.58%+59.68% 377M
FARO TECHNOLOGIES, INC. Stock FARO Technologies, Inc.
+2.55%+1.12%-16.02%-18.97% 359M
IROBOT CORPORATION Stock iRobot Corporation
+13.15%+7.53%-79.88%-80.21% 224M
ECA SA Stock ECA SA
+1.81%+1.35% - - 220M
YUJIN ROBOT CO., LTD. Stock Yujin Robot Co., Ltd.
-1.36%-0.62%-29.33%+38.74% 217M
EVERYBOT INC. Stock EVERYBOT Inc.
-1.59%+2.86%+79.10%+36.71% 191M
UNITRONICS (1989) (R"G) LTD Stock Unitronics (1989) (R"G) Ltd
-0.13%+0.99%+22.05%+106.07% 138M
Average+2.28%+2.64%-0.81%+7.22%
Weighted average by Cap.+2.87%+3.80%+19.68%+14.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5331f30a3c9f8391dd4.8iGxWB4kNLBhWJemiByW-Ma_blpqTiEsALYriGgAw1c.xFTXGVlDdYkYYdXw-yTazYnwBW8FH21aV91q3QJQom-cdukPTFRG4SAKrw
DatePriceVolumeDaily volume
04:19:36 am 0.128 79 272,135
04:03:19 am 0.1288 250 272,056
03:42:22 am 0.1288 700 271,806
03:42:19 am 0.1288 11,600 271,106
03:33:54 am 0.1286 7,518 259,506
03:33:54 am 0.1286 7,339 251,988
03:33:54 am 0.1286 20,000 244,649
03:28:23 am 0.127 22,330 224,649
03:21:33 am 0.127 17,680 202,319
03:21:33 am 0.1272 20,000 184,639

Chart Airtificial Intelligence Structures, S.A.

Chart Airtificial Intelligence Structures, S.A.
More charts

Monthly variations

Annual change

2024-0.78%
2023+141.12%
2022-37.86%
2021-27.03%
2020+29.67%
2019-34.81%
2018-9.94%
2017-22.50%
2016+14.29%
2015-25.53%
2014-72.02%
2013+30.23%
2012-29.89%
2011-46.36%
2010-33.27%
2009+9.39%
2008-45.29%
2007-8.25%
2006+155.19%
2005+253.21%
2004+143.62%
2003+13.21%
2002-82.16%
2001+1.83%
2000-2.23%
1999-0.72%
1998+21.00%
1997+13.32%
1996+36.20%
1995-1.37%
1994-18.76%
1993-7.27%
1992-14.07%
  1. Stock Market
  2. Equities
  3. AI Stock
  4. Quotes Airtificial Intelligence Structures, S.A.