AITKEN SPENCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 LKR | +3.62% |
|
+1.12% | +17.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.5 ₨ | 131 ₨ | 132.5 ₨ | 131.25 ₨ | 136 ₨ |
| Volume | 136 | 770 | 1 342 | 14 064 | 125 544 |
| Change | +∞% | -2.60% | +1.15% | -0.94% | +3.62% |
| Opening | 128.25 | 135.00 | 133.00 | 131.00 | 133.00 |
| High | 136.75 | 135.00 | 133.00 | 133.00 | 138.00 |
| Low | 128.25 | 130.00 | 131.00 | 130.00 | 130.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.12% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +18.00% | ||
| 6 months | +5.02% | ||
| Current year | +17.24% | ||
| 1 year | +0.74% | ||
| 3 years | +159.54% | ||
| 5 years | +239.15% | ||
| 10 years | +40.21% |
Volumes
marketsDaily volume
125 544
Avg. Volume 20 sessions
14 374
Avg. Volume 20 sessions LKR
1 954 864.00
Avg. Volume 20 sessions USD
6 589.85
Record volume 1
66 440 120
Record volume 2
44 069 410
Record volume 3
30 416 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
55 366 244 438
Capitalization (USD)
186 639 610
Net sales (LKR)
96 995 273 000
Net sales (USD)
326 971 065
Free-Float
20.3 %
Free-Float capitalization (LKR)
11 237 885 974
Free-Float capitalization (USD)
37 882 914
Average Daily Capital Traded
0%
Highs and lows
1 week
130.00
138.00
1 month
127.00138.00
Current year
110.00143.75
1 year
110.00152.00
3 years
48.50155.00
5 years
24.50155.00
10 years
24.50155.00
Indicators
Moving average 5 days
133.05
Moving average 20 days
130.16
Moving average 50 days
126.24
Moving average 100 days
121.77
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
65.56
RSI 14 days
62.67
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +1.12% | +17.24% | +0.74% | 187M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.67% | +1.27% | +12.53% | +44.48% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +32.39% | 15.31B | ||
| -0.35% | +5.72% | +21.76% | +31.78% | 11.17B | ||
| +2.60% | -0.38% | +33.07% | +67.65% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| -0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
| +0.34% | +3.19% | +24.83% | +28.83% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| Average | +0.19% | +2.26% | +18.45% | +30.61% | ||
| Weighted average by Cap. | -0.21% | +2.67% | +13.26% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -9.38% | ||
| 2022 | +55.34% | ||
| 2021 | +42.56% | ||
| 2020 | +24.30% | ||
| 2019 | -2.72% | ||
| 2018 | -12.45% | ||
| 2017 | -16.00% | ||
| 2016 | -32.78% | ||
| 2015 | -6.57% | ||
| 2014 | +1.17% | ||
| 2013 | -14.75% | ||
| 2012 | -0.33% | ||
| 2011 | -29.13% | ||
| 2010 | +92.34% | ||
| 2009 | +326.05% | ||
| 2008 | -22.25% | ||
| 2007 | +19.85% | ||
| 2006 | +7.75% | ||
| 2005 | -10.67% | ||
| 2004 | +37.60% | ||
| 2003 | +73.79% | ||
| 2002 | +38.10% | ||
| 2001 | +23.53% | ||
| 2000 | -34.62% | ||
| 1999 | +22.07% | ||
| 1998 | +1.43% | ||
| 1997 | +56.42% | ||
| 1996 | -52.14% | ||
| 1995 | -37.67% | ||
| 1994 | -25.00% | ||
| 1993 | +81.82% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- SPEN.N0000 Stock
- Quotes Aitken Spence PLC
