AJINOMOTO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.42 MYR | -0.10% |
|
+2.53% | +22.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.22 RM | 19.38 RM | 19.44 RM | 19.42 RM | 19.74 RM |
| Volume | 26 000 | 18 900 | 15 700 | 7 700 | 48 000 |
| Change | -0.83% | +0.83% | +0.31% | -0.10% | +1.65% |
| Opening | 19.40 | 19.22 | 19.46 | 19.46 | 19.38 |
| High | 19.58 | 19.44 | 19.54 | 19.46 | 19.74 |
| Low | 19.22 | 19.16 | 19.30 | 19.30 | 19.36 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.53% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +18.41% | ||
| 6 months | +24.65% | ||
| Current year | +22.14% | ||
| 1 year | +21.68% | ||
| 3 years | +20.77% | ||
| 5 years | +10.97% | ||
| 10 years | +224.75% |
Volumes
marketsDaily volume
7 700
Avg. Volume 20 sessions
28 133
Avg. Volume 20 sessions MYR
546 342.86
Avg. Volume 20 sessions USD
115 481.58
Record volume 1
45 000 057
Record volume 2
22 500 029
Record volume 3
18 000 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 171 544 069
Capitalization (USD)
247 631 613
Net sales (MYR)
603 746 767
Net sales (USD)
127 615 162
Free-Float
39.53 %
Free-Float capitalization (MYR)
463 120 071
Free-Float capitalization (USD)
97 890 616
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.12
19.58
1 month
18.5619.80
Current year
15.8819.80
1 year
14.1019.80
3 years
10.9219.80
5 years
9.9619.80
10 years
4.9326.48
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.22
Moving average 50 days
18.54
Moving average 100 days
17.35
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
58.16
RSI 14 days
58.24
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.53% | +22.14% | +21.68% | 248M | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| +3.36% | +2.93% | +7.21% | -9.71% | 21.44B | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.49B | ||
| +0.30% | +2.14% | +15.39% | -8.33% | 5.27B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| +0.61% | +1.63% | -0.53% | -20.06% | 3.24B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.12B | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| -0.92% | +12.76% | +38.23% | -17.20% | 2.01B | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.93B | ||
| +2.17% | +11.42% | +30.72% | +18.66% | 1.85B | ||
| Average | +0.05% | +3.05% | +9.83% | -3.87% | ||
| Weighted average by Cap. | +0.54% | +2.80% | +7.11% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | +21.56% | ||
| 2022 | -15.06% | ||
| 2021 | -3.87% | ||
| 2020 | +10.64% | ||
| 2019 | -25.36% | ||
| 2018 | -8.06% | ||
| 2017 | +52.02% | ||
| 2016 | +56.84% | ||
| 2015 | +60.91% | ||
| 2014 | +11.56% | ||
| 2013 | +19.08% | ||
| 2012 | +3.50% | ||
| 2011 | -1.23% | ||
| 2010 | +19.12% | ||
| 2009 | +40.50% | ||
| 2008 | +3.86% | ||
| 2007 | +16.50% | ||
| 2006 | -4.76% | ||
| 2005 | -12.50% | ||
| 2004 | -4.00% | ||
| 2003 | -4.21% | ||
| 2002 | +6.97% | ||
| 2001 | +18.06% | ||
| 2000 | -3.13% | ||
| 1999 | +14.29% | ||
| 1998 | +34.62% | ||
| 1997 | -72.27% | ||
| 1996 | +35.14% | ||
| 1995 | -14.62% | ||
| 1994 | +9.16% | ||
| 1993 | +82.96% | ||
| 1992 | -13.11% |
- Stock Market
- Equities
- AJI Stock
- Quotes Ajinomoto (Malaysia)
