Stock 538 AJISEN (CHINA) HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ajisen (China) Holdings Limited

Equities

538

KYG0192S1093

Restaurants & Bars

Delayed Hong Kong S.E.
Other stock markets
 10:39:36 2024-04-28 pm EDT 		5-day change 1st Jan Change
1.08 HKD +2.86% Intraday chart for Ajisen (China) Holdings Limited +4.85% +10.20%
Apr. 05 Ajisen Holdings Limited Appoints Ho Pak Chuen Brian as Independent Non-Executive Director, the Chairman of Nomination Committee of the Board and Member of Each of the Audit Committee of the Board and the Remuneration Committee of the Board CI
Mar. 27 Ajisen Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 15 August 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Ajisen (China) Holdings Limited(538) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-28
Last 1.05 $ 1.04 $ 1.05 $ 1.05 $ 1.08 $
Volume 1 301 000 1 279 000 635 000 818 000 730 000
Change +1.94% -0.95% +0.96% 0.00% +2.86%
Opening 1.03 1.05 1.04 1.04 1.05
High 1.05 1.05 1.05 1.05 1.09
Low 1.02 1.03 1.03 1.03 1.04

Performance

1 day+2.86%
1 week+4.85%
Current month+5.88%
1 month+3.85%
3 months+14.89%
6 months+28.57%
Current year+10.20%
1 year+10.20%
3 years-20.59%
5 years-66.77%
10 years-83.56%

Volumes

markets
Daily volume
730 000
Estimated daily volume
4 086 603
Avg. Volume 20 sessions
1 194 333
Daily volume ratio
3.42
Avg. Volume 20 sessions HKD
1 289 879.64
Avg. Volume 20 sessions USD
164 775.67
Record volume 1
223 581 000
Record volume 2
74 427 430
Record volume 3
40 459 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 060 791 685
Capitalization (USD)
146 407 286
Net sales (CNY)
1 429 792 000
Net sales (USD)
197 335 602
Number of employees
7 746
Sales / Employee (CNY)
184 585
Sales / Employee (USD)
25 476
Free-Float
49 %
Free-Float capitalization (HKD)
519 744 223
Free-Float capitalization (USD)
71 733 538
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.02
Extreme 1.02
1.09
1 month
0.98
Extreme 0.98
1.09
Current year
0.83
Extreme 0.83
1.17
1 year
0.74
Extreme 0.74
1.23
3 years
0.58
Extreme 0.58
1.85
5 years
0.58
Extreme 0.58
4.27
10 years
0.58
Extreme 0.58
6.86

Indicators

Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
0.98
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
51.17
RSI 14 days
50.05

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
AJISEN (CHINA) HOLDINGS LIMITED Stock Ajisen (China) Holdings Limited
+2.86%+4.85%+10.20%+10.20% 146M
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-22.78% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+6.29% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+2.74% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+0.67%+13.11%+24.62%-6.60% 12.8B
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-19.08% 12.31B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+42.41% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+6.22% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.38%+0.39%-22.60%-2.04% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-4.19% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.01% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.04% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+8.72% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-15.54% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+32.32% 2.12B
Average+1.18%+3.09%+0.66%+4.65%
Weighted average by Cap.+0.64%+2.33%-1.71%-8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f48930878e578bf48.0RAp_kj7qwKzF367DcVPLT5C0akToa_jD8Uw_ppkxy0.5lZMy3_J6kf1diTBQ6EnHgYEhuUnl-eveZYEu-818VWUXHvLDZ3gOp51Kw
DatePriceVolumeDaily volume
10:39:36 pm 1.08 3,000 723,000
10:39:33 pm 1.08 35,000 720,000
10:39:33 pm 1.08 25,000 685,000
10:35:08 pm 1.08 4,000 660,000
10:34:09 pm 1.07 8,000 656,000
10:34:09 pm 1.07 4,000 648,000
10:34:09 pm 1.07 6,000 644,000
10:34:09 pm 1.07 6,000 638,000
10:34:09 pm 1.07 17,000 632,000
10:34:09 pm 1.07 7,000 615,000

Chart Ajisen (China) Holdings Limited

Chart Ajisen (China) Holdings Limited
More charts

Monthly variations

Annual change

2024+7.14%
2023+18.07%
2022-34.13%
2021-3.82%
2020-52.71%
2019+26.48%
2018-41.13%
2017+17.72%
2016-8.14%
2015-41.79%
2014-26.31%
2013+8.38%
2012-13.45%
2011-34.53%
2010+96.69%
2009+83.93%
2008-73.99%
2007+95.49%
  1. Stock Market
  2. Equities
  3. 538 Stock
  4. Quotes Ajisen (China) Holdings Limited