Stock AKAN AKANDA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akanda Corp.

Equities

AKAN

CA00971M3049

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-21 pm EDT 		5-day change 1st Jan Change
2.34 USD +2.63% Intraday chart for Akanda Corp. -2.50% -86.72%
May. 28 Top Premarket Decliners MT
May. 24 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
Akanda Corp.(AKAN) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 2.27 $ 2.23 $ 2.28 $ 2.34 $
Volume 92 514 151 206 925 852 1 376 431
Change -5.42% -1.76% +2.24% +2.63%
Opening 2.38 2.34 2.21 2.50
High 2.45 2.34 2.63 2.88
Low 2.17 2.16 2.21 2.28

Performance

1 day+2.63%
1 week-2.50%
Current month-10.00%
1 month-37.10%
3 months-72.01%
6 months-85.94%
Current year-86.72%
1 year-92.41%

Volumes

markets
Daily volume
1 394 976
Estimated daily volume
1 394 976
Avg. Volume 20 sessions
522 298
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
1 222 177.32
Record volume 1
39 116 103
Record volume 2
14 168 563
Record volume 3
4 535 212
Capital turnover ratio
0.27
Float rotation
0.28

Basic data

Capitalization (USD)
4 370 028
Net sales ()
2
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.82 %
Free-Float capitalization (USD)
4 274 719
Average Daily Capital Traded
27.97%

Highs and lows

1 week
2.16
Extreme 2.16
2.88
1 month
2.12
Extreme 2.12
5.66
Current year
2.12
Extreme 2.12
28.40
1 year
2.12
Extreme 2.12
42.00
3 years
2.12
Extreme 2.12
12 400.00
5 years
2.12
Extreme 2.12
12 400.00
10 years
2.12
Extreme 2.12
12 400.00

Indicators

Moving average 5 days
2.34
Moving average 20 days
2.77
Moving average 50 days
3.66
Moving average 100 days
6.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+56.47%
Price spread / (MMA100)
+181.44%
STIM
RSI 9 days
38.00
RSI 14 days
40.36

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
AKANDA CORP. Stock Akanda Corp.
+2.63%-2.50%-86.72%-92.41% 4.37M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
0.00%+3.86%+10.70%+131.90% 216M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
-1.11%-2.20%-8.25%+39.06% 192M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
-0.47%0.00%+23.26%0.00% 161M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
-1.86%+4.82%+25.87%+14.79% 116M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%-20.00%-42.86%0.00% 96.57M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+0.31%+8.37%-57.11%-59.39% 90.31M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
-8.33%-4.35%-15.38%-40.54% 80.16M
Average-1.10%+0.01%-18.81%-0.82%
Weighted average by Cap.-1.18%+0.82%-3.58%+29.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aacb.xICoRiLe_d5ppek1fSr7Q6GVnL36Kr4OYxfC0HvaFD0.vsXbfkyHpL82y9lUDEGNL5nQ-sq9G-Q8PCenuz6vTXeN4ZgFU5e0rS_8qA
DatePriceVolumeDaily volume
04:00:00 pm 2.34 1,188 1,235,233
03:59:33 pm 2.34 187 1,234,045
03:59:17 pm 2.312 174 1,233,858
03:59:06 pm 2.32 194 1,233,684
03:59:00 pm 2.35 200 1,233,490
03:59:00 pm 2.35 100 1,233,290
03:59:00 pm 2.35 100 1,233,190
03:59:00 pm 2.35 401 1,233,090
03:59:00 pm 2.34 199 1,232,689
03:59:00 pm 2.34 199 1,232,490

Chart Akanda Corp.

Chart Akanda Corp.
More charts

Monthly variations

Annual change

2024-86.72%
2023-70.44%
2022-98.58%
  1. Stock Market
  2. Equities
  3. AKAN Stock
  4. Quotes Akanda Corp.