AKASAKA DIESELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,051 JPY | -2.38% |
|
+1.03% | +2.09% |
| 2020 | Unearth International Withdraws Shareholder Proposal to Akasaka Diesels | CI |
| 2020 | Tranche Update on Akasaka Diesels Limited's Equity Buyback Plan announced on February 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2121 ¥ | 2071 ¥ | 2101 ¥ | 2051 ¥ | 2,051 ¥ |
| Volume | 3 800 | 5 300 | 100 | 100 | 100 |
| Change | +3.46% | -2.36% | +1.45% | -2.38% | -2.38% |
| Opening | 2,146.00 | 2,119.00 | 2,101.00 | 2,051.00 | 2,051 |
| High | 2,349.00 | 2,135.00 | 2,101.00 | 2,051.00 | 2,051 |
| Low | 2,120.00 | 2,050.00 | 2,101.00 | 2,051.00 | 2,051 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.03% | ||
| Current month | +0.49% | ||
| 1 month | -4.83% | ||
| 3 months | -25.26% | ||
| 6 months | +0.10% | ||
| Current year | +2.09% | ||
| 1 year | +6.38% | ||
| 3 years | +29.81% | ||
| 5 years | +5.78% | ||
| 10 years | +60.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 892
Daily volume ratio
0.03
Avg. Volume 20 sessions JPY
7 982 492.00
Avg. Volume 20 sessions USD
50 960.23
Record volume 1
878 800
Record volume 2
833 900
Record volume 3
272 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 173 762 375
Capitalization (USD)
20 261 299
Net sales (JPY)
13 497 598 000
Net sales (USD)
86 168 666
Number of employees
366
Sales / Employee (JPY)
36 878 683
Sales / Employee (USD)
235 434
Free-Float
62.06 %
Free-Float capitalization (JPY)
2 015 724 613
Free-Float capitalization (USD)
12 868 386
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 041.00
2 349.00
1 month
1 941.002 349.00
Current year
1 941.002 764.00
1 year
1 750.002 890.00
3 years
1 377.004 640.00
5 years
1 205.004 640.00
10 years
1 200.004 640.00
Indicators
Moving average 5 days
2 076.80
Moving average 20 days
2 040.00
Moving average 50 days
2 193.34
Moving average 100 days
2 310.24
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
55.72
RSI 14 days
50.78
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.03% | +2.09% | +6.38% | 20.26M | ||
| +0.79% | +2.64% | +30.71% | +38.22% | 23.57B | ||
| +0.59% | -0.20% | +23.24% | +13.36% | 15.93B | ||
| +2.99% | +7.11% | +61.74% | +92.80% | 6.87B | ||
| +3.21% | +3.21% | +11.66% | +30.06% | 6.77B | ||
| +5.35% | +2.18% | +21.51% | +5.90% | 6.5B | ||
| +3.22% | -2.27% | +182.54% | +568.38% | 5.84B | ||
| +0.97% | +0.43% | +20.77% | +45.12% | 5.8B | ||
| +0.52% | +10.27% | +48.37% | +52.17% | 4.3B | ||
| +0.59% | -3.41% | -27.97% | -30.89% | 4.28B | ||
| +0.14% | -2.78% | -17.55% | -14.53% | 2.04B | ||
| -1.70% | -1.70% | +3.76% | +9.25% | 1.08B | ||
| +2.20% | +3.22% | +104.39% | +196.30% | 913M | ||
| +4.72% | +2.84% | +0.25% | -10.94% | 909M | ||
| +2.81% | +6.11% | +64.61% | +288.08% | 901M | ||
| +1.41% | 0.00% | -11.58% | -28.20% | 698M | ||
| Average | +1.59% | +0.85% | +32.41% | +78.84% | ||
| Weighted average by Cap. | +1.65% | +1.11% | +36.16% | +70.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7367121ca0.yYrj0GUc_G10PPi-1KIM_Z-mff8PIl7Vo8HVONnYJGE.mc_VoShZtwo6U4z_gNR2iNnWOLdIGjrs2Yi4X565UjS60NaFBEaeHTJFuQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +35.74% | ||
| 2022 | -12.32% | ||
| 2021 | +29.75% | ||
| 2020 | -26.75% | ||
| 2019 | -22.45% | ||
| 2018 | +7.41% | ||
| 2017 | +41.19% | ||
| 2016 | -9.04% | ||
| 2015 | +15.28% | ||
| 2014 | +5.11% | ||
| 2013 | +16.10% | ||
| 2012 | -0.84% | ||
| 2011 | -25.16% | ||
| 2010 | -8.09% | ||
| 2009 | -19.53% | ||
| 2008 | -70.63% | ||
| 2007 | +187.06% | ||
| 2006 | -29.17% | ||
| 2005 | +64.38% | ||
| 2004 | +119.00% | ||
| 2003 | +120.00% | ||
| 2002 | -19.35% | ||
| 2001 | -17.33% | ||
| 2000 | -28.57% | ||
| 1999 | -17.97% | ||
| 1998 | -1.54% | ||
| 1997 | -60.37% | ||
| 1996 | -15.90% | ||
| 1995 | -6.47% | ||
| 1994 | +14.25% | ||
| 1993 | -13.10% | ||
| 1992 | -44.74% |
- Stock Market
- Equities
- 6022 Stock
- Quotes Akasaka Diesels Limited
