AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Equities
AKCNS
TRAAKCNS91F3
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 TRY | +4.11% |
|
+9.51% | +6.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143.5 ₺ | 142.5 ₺ | 146 ₺ | 152 ₺ |
| Volume | 1 324 710 | 1 197 547 | 991 449 | 2 065 439 |
| Change | +3.39% | -0.70% | +2.46% | +4.11% |
| Opening | 144.00 | 144.00 | 142.50 | 146.50 |
| High | 146.10 | 145.10 | 146.20 | 152.20 |
| Low | 142.80 | 139.80 | 141.40 | 143.30 |
Performance
| 1 day | +4.11% | ||
| 1 week | +9.51% | ||
| Current month | +1.74% | ||
| 1 month | +7.19% | ||
| 3 months | -8.27% | ||
| 6 months | -12.54% | ||
| Current year | +6.82% | ||
| 1 year | +139.94% | ||
| 3 years | +739.78% | ||
| 5 years | +2,260.25% | ||
| 10 years | +1,145.90% |
Volumes
marketsDaily volume
2 065 439
Estimated daily volume
2 065 439
Avg. Volume 20 sessions
1 248 212
Daily volume ratio
1.65
Avg. Volume 20 sessions TRY
189 728 224.00
Avg. Volume 20 sessions USD
5 855 202.72
Record volume 1
21 867 070
Record volume 2
19 397 199
Record volume 3
18 941 448
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
29 044 163 929
Capitalization (USD)
896 331 943
Net sales (TRY)
14 985 373 480
Net sales (USD)
462 463 611
Number of employees
1 005
Sales / Employee (TRY)
14 910 819
Sales / Employee (USD)
460 163
Free-Float
20.57 %
Free-Float capitalization (TRY)
5 973 798 183
Free-Float capitalization (USD)
184 357 386
Average Daily Capital Traded
0.65%
Highs and lows
1 week
139.80
152.20
1 month
134.90153.70
Current year
134.90197.30
1 year
54.70199.90
3 years
13.46199.90
5 years
5.27199.90
10 years
5.27199.90
Indicators
Moving average 5 days
146.00
Moving average 20 days
142.98
Moving average 50 days
153.81
Moving average 100 days
152.39
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
54.48
RSI 14 days
50.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +9.51% | +6.82% | +139.94% | 896M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.56% | +1.04% | +10.05% | +40.57% | ||
| Weighted average by Cap. | +0.82% | +1.37% | +13.87% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7655e2052ba8403d2312bd8a21f13d5._pP-C8G7DUluPRuNlXTLg2MgrxlvTs1P0eijyk0LdHg.ssfJWvSJdxBWZXf0rEO9uyoNx2M6Coc-toTprzhvHReX5Lg-jdk8fkNIIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 152 | 10 | 2,065,439 |
| 11:09:53 am | 152 | 54 | 2,065,429 |
| 11:09:53 am | 152 | 6 | 2,065,375 |
| 11:09:52 am | 152 | 3 | 2,065,369 |
| 11:09:52 am | 152 | 4 | 2,065,366 |
| 11:09:51 am | 152 | 3 | 2,065,362 |
| 11:09:51 am | 152 | 10 | 2,065,359 |
| 11:09:51 am | 152 | 14 | 2,065,349 |
| 11:09:48 am | 152 | 32 | 2,065,335 |
| 11:09:38 am | 152 | 15 | 2,065,303 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +129.89% | ||
| 2022 | +244.08% | ||
| 2021 | +8.77% | ||
| 2020 | +64.74% | ||
| 2019 | +36.60% | ||
| 2018 | -32.44% | ||
| 2017 | -20.58% | ||
| 2016 | +3.63% | ||
| 2015 | -15.26% | ||
| 2014 | +32.20% | ||
| 2013 | +14.01% | ||
| 2012 | +50.87% | ||
| 2011 | -9.02% | ||
| 2010 | +13.38% | ||
| 2009 | +179.41% | ||
| 2008 | -66.48% | ||
| 2007 | -16.47% | ||
| 2006 | +19.21% | ||
| 2005 | +72.27% | ||
| 2004 | +18.26% | ||
| 2003 | +81.54% | ||
| 2002 | +1.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +362.26% | ||
| 1998 | -8.62% | ||
| 1997 | +190.00% | ||
| 1996 | +44.93% |
- Stock Market
- Equities
- AKCNS Stock
- Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
