AKENERJI ELEKTRIK ÜRETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 TRY | -6.10% |
|
-16.56% | +439.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.9 ₺ | 22.42 ₺ | 24.58 ₺ | 23.08 ₺ |
| Volume | 18 511 310 | 8 676 489 | 22 801 470 | 17 494 710 |
| Change | -9.98% | -9.96% | +9.63% | -6.10% |
| Opening | 27.82 | 23.20 | 20.80 | 23.98 |
| High | 28.14 | 24.16 | 24.58 | 25.22 |
| Low | 24.90 | 22.42 | 20.18 | 22.24 |
Performance
| 1 day | -6.10% | ||
| 1 week | -16.56% | ||
| Current month | +81.73% | ||
| 1 month | +119.81% | ||
| 3 months | +370.06% | ||
| 6 months | +344.70% | ||
| Current year | +439.25% | ||
| 1 year | +426.94% | ||
| 3 years | +1,536.88% | ||
| 5 years | +4,021.43% | ||
| 10 years | +1,746.40% |
Volumes
marketsDaily volume
17 494 713
Estimated daily volume
17 494 713
Avg. Volume 20 sessions
31 924 283
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
736 812 451.64
Avg. Volume 20 sessions USD
22 736 558.63
Record volume 1
244 218 200
Record volume 2
207 679 800
Record volume 3
197 447 100
Capital turnover ratio
0.04
Float rotation
0.34
Basic data
Capitalization (TRY)
16 798 473 362
Capitalization (USD)
518 367 291
Net sales (TRY)
23 672 315 031
Net sales (USD)
730 480 297
Number of employees
319
Sales / Employee (TRY)
74 207 884
Sales / Employee (USD)
2 289 907
Free-Float
13.03 %
Free-Float capitalization (TRY)
2 188 498 016
Free-Float capitalization (USD)
67 532 672
Average Daily Capital Traded
4.39%
Highs and lows
1 week
20.18
28.14
1 month
12.0628.68
Current year
4.2328.68
1 year
3.6428.68
3 years
1.2228.68
5 years
0.4428.68
10 years
0.4428.68
Indicators
Moving average 5 days
24.53
Moving average 20 days
18.07
Moving average 50 days
10.79
Moving average 100 days
7.88
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
-21.72%
Price spread / (MMA50)
-53.25%
Price spread / (MMA100)
-65.85%
STIM
RSI 9 days
67.03
RSI 14 days
70.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -16.56% | +439.25% | +426.94% | 518M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.70% | +1.24% | +34.84% | +36.86% | ||
| Weighted average by Cap. | -0.41% | +2.61% | +6.99% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2748a1d1d051d2e4bfcb35ea0d9ab215.nyZGBfmmkXvqsqc0nh6t2snFGMJUNUtjdjG2A_50Ja0.qnYNV6j01DLd0MxX-2_pkrjzQIhsXhQFBmHzSZY5HcfdEAtvoZbUP4KG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 23.08 | 100 | 17,494,713 |
| 11:09:50 am | 23.08 | 10 | 17,494,613 |
| 11:09:46 am | 23.08 | 400 | 17,494,603 |
| 11:09:43 am | 23.08 | 49 | 17,494,203 |
| 11:09:39 am | 23.08 | 1 | 17,494,154 |
| 11:09:34 am | 23.08 | 100 | 17,494,153 |
| 11:09:31 am | 23.08 | 50 | 17,494,053 |
| 11:09:30 am | 23.08 | 4 | 17,494,003 |
| 11:09:24 am | 23.08 | 15 | 17,493,999 |
| 11:09:20 am | 23.08 | 640 | 17,493,984 |
Monthly variations
Annual change
| 2024 | +439.25% | ||
| 2023 | -19.70% | ||
| 2022 | +192.86% | ||
| 2021 | -17.65% | ||
| 2020 | +102.75% | ||
| 2019 | +73.02% | ||
| 2018 | -30.77% | ||
| 2017 | +7.06% | ||
| 2016 | -10.53% | ||
| 2015 | -25.78% | ||
| 2014 | +6.67% | ||
| 2013 | -26.83% | ||
| 2012 | -10.87% | ||
| 2011 | -49.03% | ||
| 2010 | -74.21% | ||
| 2009 | +129.51% | ||
| 2008 | -41.90% | ||
| 2007 | +146.48% | ||
| 2006 | -30.16% | ||
| 2005 | -1.61% | ||
| 2004 | -3.94% | ||
| 2003 | +8.47% | ||
| 2002 | -57.61% | ||
| 2001 | +59.26% | ||
| 2000 | -12.90% |
- Stock Market
- Equities
- AKENR Stock
- Quotes Akenerji Elektrik Üretim
