AKER BIOMARINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 NOK | -1.79% |
|
+0.56% | +55.00% |
| Apr. 26 | Aker BioMarine AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Transcript : Aker BioMarine AS, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.5 kr | 72 kr | 72.6 kr | 71.3 kr |
| Volume | 23 508 | 119 887 | 37 114 | 69 694 |
| Change | +4.55% | -2.04% | +0.83% | -1.79% |
| Opening | 69.40 | 74.00 | 72.00 | 73.40 |
| High | 73.60 | 74.90 | 74.80 | 74.20 |
| Low | 69.40 | 71.80 | 70.80 | 69.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.56% | ||
| Current month | +11.41% | ||
| 1 month | +11.41% | ||
| 3 months | +56.70% | ||
| 6 months | +92.70% | ||
| Current year | +55.00% | ||
| 1 year | +74.33% | ||
| 3 years | -25.57% |
Volumes
marketsDaily volume
69 694
Estimated daily volume
69 694
Avg. Volume 20 sessions
63 083
Daily volume ratio
1.10
Avg. Volume 20 sessions NOK
4 497 817.90
Avg. Volume 20 sessions USD
407 974.57
Record volume 1
1 562 639
Record volume 2
1 073 225
Record volume 3
879 283
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
6 240 261 871
Capitalization (USD)
566 022 953
Net sales (NOK)
3 572 450 500
Net sales (USD)
324 039 123
Number of employees
373
Sales / Employee (NOK)
9 577 615
Sales / Employee (USD)
868 738
Free-Float
13.09 %
Free-Float capitalization (NOK)
816 992 297
Free-Float capitalization (USD)
74 105 286
Average Daily Capital Traded
0.07%
Highs and lows
1 week
69.10
74.90
1 month
63.6074.90
Current year
42.1574.90
1 year
30.3574.90
3 years
30.3595.70
5 years
30.35129.08
10 years
30.35129.08
Indicators
Moving average 5 days
71.94
Moving average 20 days
67.33
Moving average 50 days
61.09
Moving average 100 days
52.86
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-25.87%
STIM
RSI 9 days
68.12
RSI 14 days
67.99
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.56% | +55.00% | +74.33% | 566M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.11% | -6.10% | -3.06% | -1.51% | ||
| Weighted average by Cap. | -0.07% | -7.52% | -5.21% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe93c58f9b32af0b0e7.k4epip9I7D2L7Vpa0kMApDAmXoGDMkEjSEP3sc-eWrQ.osXQ7vN6qg_Uj2sKoid3xXR3DPDOdCoVJ3rH9K30aPCr0-u5pi7BRfiyPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 71.3 | 1 | 69,694 |
| 10:25:27 am | 71.3 | 153 | 69,693 |
| 10:25:27 am | 71.3 | 82 | 69,540 |
| 10:25:27 am | 71.3 | 1,021 | 69,458 |
| 10:25:27 am | 71.3 | 122 | 68,437 |
| 10:25:27 am | 71.3 | 421 | 68,315 |
| 10:25:27 am | 71.3 | 133 | 67,894 |
| 10:25:27 am | 71.3 | 79 | 67,761 |
| 10:25:27 am | 71.3 | 47 | 67,682 |
| 10:25:27 am | 71.3 | 14 | 67,635 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | +20.89% | ||
| 2022 | -29.93% | ||
| 2021 | -53.79% | ||
| 2020 | +12.23% |
- Stock Market
- Equities
- AKBM Stock
- Quotes Aker BioMarine
