AKSA AKRILIK KIMYA SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 TRY | -0.09% |
|
+16.87% | +13.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 102.9 ₺ | 113.1 ₺ | 116.5 ₺ | 116.4 ₺ |
| Volume | 1 468 635 | 6 113 461 | 17 186 550 | 4 572 890 |
| Change | +2.18% | +9.91% | +3.01% | -0.09% |
| Opening | 101.10 | 103.30 | 124.40 | 116.50 |
| High | 104.50 | 113.10 | 124.40 | 118.00 |
| Low | 100.80 | 103.00 | 115.00 | 114.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | +16.87% | ||
| Current month | +14.45% | ||
| 1 month | +14.45% | ||
| 3 months | +26.04% | ||
| 6 months | +28.83% | ||
| Current year | +13.01% | ||
| 1 year | +77.30% | ||
| 3 years | +625.69% | ||
| 5 years | +2,360.16% | ||
| 10 years | +2,725.24% |
Volumes
marketsDaily volume
4 572 890
Estimated daily volume
4 572 890
Avg. Volume 20 sessions
3 218 001
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
374 575 316.40
Avg. Volume 20 sessions USD
11 568 758.65
Record volume 1
118 953 591
Record volume 2
117 655 623
Record volume 3
115 649 553
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
37 692 517 954
Capitalization (USD)
1 164 133 417
Net sales (TRY)
23 932 583 000
Net sales (USD)
739 157 826
Number of employees
1 435
Sales / Employee (TRY)
16 677 758
Sales / Employee (USD)
515 093
Free-Float
36.92 %
Free-Float capitalization (TRY)
13 915 597 842
Free-Float capitalization (USD)
429 783 239
Average Daily Capital Traded
0.99%
Highs and lows
1 week
98.95
124.40
1 month
89.30124.40
Current year
86.65124.40
1 year
55.75124.40
3 years
14.82124.40
5 years
4.23124.40
10 years
3.71124.40
Indicators
Moving average 5 days
106.56
Moving average 20 days
100.03
Moving average 50 days
102.07
Moving average 100 days
95.90
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
72.60
RSI 14 days
66.44
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.85B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.45B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.32B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2B | ||
| -0.52% | +3.03% | +14.63% | 0.00% | 1.86B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.77B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.64B | ||
| +0.12% | +1.62% | +5.30% | +4.22% | 1.63B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.24B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.17B | ||
| -0.27% | +3.65% | +20.45% | +191.52% | 991M | ||
| Average | -0.08% | +2.42% | +9.50% | +46.42% | ||
| Weighted average by Cap. | -0.22% | +2.08% | +9.96% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e095d5264931b3fc4.UWC1s3-vug4O29nNSjPnmVZKT891ILHAg5U6LYnWE1A.A1OG-B73yUt0up-5GELerSwlDPw5GeOk0vtIWc6fRRklEJjeF5_vaH_ojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:31 am | 116.4 | 200 | 3,620,506 |
| 11:09:24 am | 116.4 | 137 | 3,620,306 |
| 11:09:24 am | 116.4 | 25 | 3,620,169 |
| 11:09:24 am | 116.4 | 38 | 3,620,144 |
| 11:08:51 am | 116.4 | 100 | 3,620,106 |
| 11:08:21 am | 116.4 | 25 | 3,620,006 |
| 11:08:16 am | 116.4 | 337 | 3,619,981 |
| 11:08:16 am | 116.4 | 8 | 3,619,644 |
| 11:08:13 am | 116.4 | 1 | 3,619,636 |
| 11:08:13 am | 116.4 | 29 | 3,619,635 |
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | +12.02% | ||
| 2022 | +168.23% | ||
| 2021 | +134.96% | ||
| 2020 | +86.37% | ||
| 2019 | +83.65% | ||
| 2018 | -41.95% | ||
| 2017 | +39.98% | ||
| 2016 | -12.24% | ||
| 2015 | +40.78% | ||
| 2014 | -7.36% | ||
| 2013 | +56.03% | ||
| 2012 | +16.29% | ||
| 2011 | +19.14% | ||
| 2010 | +42.69% | ||
| 2009 | +171.60% | ||
| 2008 | -40.81% | ||
| 2007 | -25.28% | ||
| 2006 | +16.10% | ||
| 2005 | -16.99% | ||
| 2004 | +4.08% | ||
| 2003 | +22.50% | ||
| 2002 | -21.88% | ||
| 2001 | +123.26% | ||
| 2000 | -26.23% | ||
| 1999 | +571.06% | ||
| 1998 | -56.39% | ||
| 1997 | +71.14% | ||
| 1996 | +46.93% | ||
| 1995 | +83.33% | ||
| 1994 | +146.39% | ||
| 1993 | +137.78% | ||
| 1992 | +99.32% | ||
| 1991 | +10.97% |
- Stock Market
- Equities
- AKSA Stock
- Quotes Aksa Akrilik Kimya Sanayii
