AKSHAR SPINTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 INR | -1.96% |
|
+7.76% | -31.19% |
| Apr. 12 | Akshar Spintex Gets Board Nod to Raise Up to INR490 Million Via Rights Issue | MT |
| Feb. 26 | Akshar Spintex Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.49 ₹ | 2.6 ₹ | 2.55 ₹ | 2.5 ₹ |
| Volume | 100 720 | 209 757 | 202 540 | 275 802 |
| Change | +4.18% | +4.42% | -1.92% | -1.96% |
| Opening | 2.44 | 2.59 | 2.60 | 2.49 |
| High | 2.50 | 2.61 | 2.60 | 2.55 |
| Low | 2.44 | 2.42 | 2.50 | 2.46 |
Performance
| 1 day | -1.96% | ||
| 1 week | +7.76% | ||
| Current month | +2.04% | ||
| 3 months | -36.22% | ||
| 6 months | -52.90% | ||
| Current year | -31.19% | ||
| 1 year | -56.52% | ||
| 3 years | +194.12% | ||
| 5 years | +74.42% |
Volumes
marketsDaily volume
275 802
Estimated daily volume
275 802
Avg. Volume 20 sessions
163 479
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
408 697.50
Avg. Volume 20 sessions USD
4 908.46
Record volume 1
38 576 051
Record volume 2
19 115 999
Record volume 3
13 506 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
762 926 561
Capitalization (USD)
9 162 748
Net sales (INR)
1 355 325 000
Net sales (USD)
16 277 453
Number of employees
146
Sales / Employee (INR)
9 283 048
Sales / Employee (USD)
111 489
Free-Float
76.25 %
Free-Float capitalization (INR)
581 747 784
Free-Float capitalization (USD)
6 986 791
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.27
2.61
1 month
2.272.61
Current year
2.104.33
1 year
2.107.00
3 years
0.6711.16
5 years
0.4411.16
10 years
0.4411.16
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.42
Moving average 50 days
2.68
Moving average 100 days
3.29
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
65.69
RSI 14 days
55.44
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +7.76% | -31.19% | -56.52% | 9.16M | ||
| -0.79% | -3.75% | +27.98% | -12.88% | 7.03B | ||
| +1.79% | +5.80% | +20.11% | +41.33% | 1.57B | ||
| -1.14% | +5.20% | +0.75% | +28.77% | 1.42B | ||
| -0.69% | +0.88% | +17.86% | -5.28% | 1.19B | ||
| +2.42% | +4.02% | +8.37% | +47.47% | 1.01B | ||
| -0.57% | -0.28% | +10.76% | +7.03% | 907M | ||
| -0.76% | +3.03% | +9.69% | +22.85% | 797M | ||
| -0.15% | -1.61% | -0.07% | +28.20% | 596M | ||
| +0.21% | +1.48% | +9.59% | -15.49% | 564M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 548M | ||
| -3.77% | -8.99% | -17.46% | +879.01% | 450M | ||
| +0.58% | +0.29% | -8.40% | -10.28% | 447M | ||
| +2.34% | +2.57% | -0.16% | +45.33% | 396M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 309M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 276M | ||
| Average | -0.17% | +0.87% | +0.47% | +60.95% | ||
| Weighted average by Cap. | -0.25% | -0.81% | +14.47% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688d90f38f4a.6xQAYBfjhWhzWs09M7XIP9gCtrOqa1Uui_zK9vPglqk.omYxP2ezsg09GJ1eXpixabJA89jwJR950pCgo7WN0vu7dXAOQpK2PSliog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:02 am | 2.5 | 2 | 275,802 |
| 06:27:18 am | 2.5 | 25 | 275,800 |
| 05:59:57 am | 2.49 | 1 | 275,775 |
| 05:59:10 am | 2.49 | 91 | 275,774 |
| 05:58:57 am | 2.49 | 1 | 275,683 |
| 05:58:09 am | 2.49 | 10 | 275,682 |
| 05:57:15 am | 2.49 | 1 | 275,672 |
| 05:56:17 am | 2.49 | 300 | 275,671 |
| 05:55:48 am | 2.49 | 596 | 275,371 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -27.69% | ||
| 2022 | +61.01% | ||
| 2021 | +194.88% | ||
| 2020 | +23.30% | ||
| 2019 | -48.50% | ||
| 2018 | -47.37% |
- Stock Market
- Equities
- 541303 Stock
- Quotes Akshar Spintex Limited
