AKWEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 EUR | +1.49% |
|
+0.74% | -15.97% |
| Apr. 05 | Akwel: 41% increase in annual net income | CF |
| Apr. 04 | Akwel SA Proposes Dividend for 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.42 € | 13.32 € | 13.38 € | 13.58 € |
| Volume | 3 106 | 701 | 3 386 | 2 198 |
| Change | -1.90% | -0.75% | +0.45% | +1.49% |
| Opening | 13.60 | 13.34 | 13.32 | 13.30 |
| High | 13.68 | 13.50 | 13.46 | 13.58 |
| Low | 13.22 | 13.26 | 13.24 | 13.26 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.74% | ||
| Current month | -7.74% | ||
| 1 month | -4.23% | ||
| 3 months | -16.17% | ||
| 6 months | -9.47% | ||
| Current year | -15.97% | ||
| 1 year | +0.30% | ||
| 3 years | -58.79% | ||
| 5 years | -20.77% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
2 198
Estimated daily volume
2 198
Avg. Volume 20 sessions
6 413
Daily volume ratio
0.34
Avg. Volume 20 sessions
87 088.54
Avg. Volume 20 sessions USD
93 405.94
Record volume 1
374 230
Record volume 2
341 390
Record volume 3
334 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
362 620 266
Capitalization (USD)
388 924 740
Net sales (EUR)
1 066 400 000
Net sales (USD)
1 143 756 656
Number of employees
9 632
Sales / Employee (EUR)
110 714
Sales / Employee (USD)
118 746
Free-Float
30.28 %
Free-Float capitalization (EUR)
109 811 307
Free-Float capitalization (USD)
117 777 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.22
13.68
1 month
13.2215.44
Current year
12.7617.44
1 year
12.7617.44
3 years
12.7634.15
5 years
8.8034.20
10 years
8.8039.39
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.14
Moving average 50 days
14.13
Moving average 100 days
14.95
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
37.19
RSI 14 days
39.52
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.74% | -15.97% | +0.30% | 389M | ||
| -0.25% | +0.07% | +21.72% | +24.91% | 39.88B | ||
| -0.59% | +5.67% | +63.61% | +105.26% | 10.75B | ||
| +2.02% | +10.83% | +55.49% | +348.89% | 4.85B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.73B | ||
| +0.36% | -0.74% | +31.38% | - | 2.57B | ||
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.8B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.27B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.08B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 924M | ||
| -5.77% | -4.00% | +10.10% | +51.35% | 917M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 878M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 811M | ||
| -2.56% | -0.21% | -7.27% | +5.78% | 860M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 844M | ||
| Average | -1.12% | +2.66% | +11.49% | +53.05% | ||
| Weighted average by Cap. | -0.40% | +1.65% | +27.35% | +60.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6493d763029e5216045baac.d5-ob-hnONzoI89qoZteCNvIX2SY_c8wVkEJj2OBeVM.H_r9OosyauuRbKtYxekyYo2laAjRkax3HztDvBTKHhcPyeYa0Qhaj5JOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 13.58 | 1,098 | 2,198 |
| 11:35:13 am | 13.58 | 1 | 1,100 |
| 11:35:13 am | 13.58 | 66 | 1,099 |
| 11:35:13 am | 13.58 | 1 | 1,033 |
| 11:35:13 am | 13.58 | 1 | 1,032 |
| 11:35:13 am | 13.58 | 1 | 1,031 |
| 11:35:13 am | 13.58 | 1 | 1,030 |
| 11:35:13 am | 13.58 | 1 | 1,029 |
| 11:35:13 am | 13.58 | 2 | 1,028 |
| 11:35:13 am | 13.58 | 2 | 1,026 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Equities
- AKW Stock
- Quotes AKWEL
