|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.08 EUR | -2.71% |
|
-0.31% | +0.21% |
| Jun. 10 | AKZO NOBEL NV : Jefferies is Neutral | ZD |
| Jun. 09 | AKZO NOBEL NV : UBS sticks Neutral | ZD |
Quotes 5-day view: Akzo Nobel N.V.
Real-time Euronext Amsterdam
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 58.74 € | 60.52 € | 60.18 € | 59.70 € | 58.08 € |
| Volume | 268,001 | 434,549 | 336,412 | 208,410 | 488,825 |
| Change | +0.82% | +3.03% | -0.56% | -0.80% | -2.71% |
| Opening | 58.30 € | 58.98 € | 60.80 € | 59.74 € | 57.74 € |
| High | 59.00 € | 60.54 € | 61.12 € | 59.96 € | 58.84 € |
| Low | 58.22 € | 58.76 € | 60.18 € | 59.24 € | 57.42 € |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.31% | ||
| Current month | -3.14% | ||
| 1 month | -1.09% | ||
| 3 months | -6.14% | ||
| 6 months | -1.59% | ||
| Current year | +0.21% | ||
| 1 year | -0.03% | ||
| 3 years | -17.90% | ||
| 5 years | -21.77% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
488,825
Estimated daily volume
488,825
Avg. Volume 20 sessions
444,988
Daily volume ratio
1.1
Avg. Volume 20 sessions
25,844,903.04
Avg. Volume 20 sessions USD
29,835,614.52
Record volume 1
337,721,244
Record volume 2
265,922,844
Record volume 3
195,044,622
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,925,872,000
Capitalization (USD)
11,473,670,096
Net sales (EUR)
10,711,000,000
Net sales (USD)
12,381,227,604
Number of employees
34,100
Sales / Employee (EUR)
314,106
Sales / Employee (USD)
363,086
Free-Float
98.43 %
Free-Float capitalization (EUR)
9,765,160,633
Free-Float capitalization (USD)
11,287,898,084
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
59.44
Moving average 20 days
59.59
Moving average 50 days
56.91
Moving average 100 days
57.88
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
54.34
RSI 14 days
55.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.71% | -0.31% | -0.03% | -17.90% | 11.47B | ||
| -5.70% | -6.04% | +13.09% | +46.37% | 84B | ||
| -0.23% | -1.38% | -24.21% | -15.98% | 24.67B | ||
| -5.11% | -5.60% | -16.51% | -4.67% | 24.13B | ||
| -1.87% | +0.78% | +4.60% | +19.37% | 17.99B | ||
| -5.90% | -6.45% | -2.88% | +39.03% | 13.88B | ||
| +0.02% | -1.97% | +13.46% | +19.91% | 7.72B | ||
| -4.54% | -6.28% | -16.57% | +18.97% | 6.29B | ||
| -3.18% | -3.56% | +12.51% | -26.66% | 3.54B | ||
| -1.80% | -0.70% | -24.96% | +20.44% | 2.43B | ||
| Average | -3.10% | -3.11% | -4.15% | +9.89% | 19.61B | |
| Weighted average by Cap. | -4.07% | -4.20% | +0.66% | +21.93% |
Historical Quotes: Akzo Nobel N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
839ab2b7e004568782c53a4da92.2nh005v-NbFbknnDAnz53uxmubfTwlnBWzEpT99HOqY.qB85_teXAMBvqw2tMhKdsYFX6M_r-w-uCgdEOo0mccGfKTfj3KhR6z_RMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 58.08 | 267 | 488,825 |
| 11:35:04 am | 58.08 | 257 | 488,558 |
| 11:35:04 am | 58.08 | 10 | 488,301 |
| 11:35:04 am | 58.08 | 266 | 488,291 |
| 11:35:04 am | 58.08 | 267 | 488,025 |
| 11:35:04 am | 58.08 | 336 | 487,758 |
| 11:35:04 am | 58.08 | 11 | 487,422 |
| 11:35:04 am | 58.08 | 206 | 487,411 |
| 11:35:04 am | 58.08 | 370 | 487,205 |
| 11:35:04 am | 58.08 | 838 | 486,835 |
Course Extremes
| 1 week | 57.42 |  | 61.12 |
| 1 month | 57.42 | | 61.12 |
| Current year | 48.64 | | 63.5 |
| 1 year | 48.64 | | 64.68 |
| 3 years | 48.64 | | 79.32 |
| 5 years | 48.64 | | 108.45 |
| 10 years | 45.73 | | 108.45 |
Monthly variations
Annual variations
| 2025 | +0.21% | ||
| 2024 | -22.53% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
Select your edition
All financial news and data tailored to specific country editions
