|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.12 EUR | +1.20% |
|
+6.24% | -11.96% |
| Apr. 02 | AKZO NOBEL NV : Gets a Neutral rating from Barclays | ZD |
| Apr. 02 | AKZO NOBEL NV : Goldman Sachs is now Neutral | ZD |
Quotes 5-day view: Akzo Nobel N.V.
Real-time Euronext Amsterdam
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 49.06 € | 48.13 € | 51.86 € | 51.50 € | 52.12 € |
| Volume | 1,082,768 | 637,175 | 1,072,194 | 595,691 | 669,720 |
| Change | - | -1.90% | +7.75% | -0.69% | +1.20% |
| Opening | 47.89 € | 49.19 € | 51.70 € | 51.78 € | 51.52 € |
| High | 49.66 € | 49.54 € | 52.04 € | 51.82 € | 52.82 € |
| Low | 47.50 € | 47.91 € | 51.10 € | 51.20 € | 51.22 € |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.24% | ||
| Current month | +5.93% | ||
| 1 month | +0.23% | ||
| 3 months | -12.31% | ||
| 6 months | -11.93% | ||
| Current year | -11.96% | ||
| 1 year | +5.44% | ||
| 3 years | -28.91% | ||
| 5 years | -47.16% | ||
| 10 years | -20.34% |
Volumes
marketsDaily volume
669,720
Estimated daily volume
669,720
Avg. Volume 20 sessions
735,965
Daily volume ratio
0.91
Avg. Volume 20 sessions
38,358,495.8
Avg. Volume 20 sessions USD
44,962,294.44
Record volume 1
337,721,244
Record volume 2
265,922,844
Record volume 3
195,044,622
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,925,570,222
Capitalization (USD)
10,477,251,112
Net sales (EUR)
10,158,000,000
Net sales (USD)
11,923,934,734
Number of employees
31,435
Sales / Employee (EUR)
323,143
Sales / Employee (USD)
379,320
Free-Float
98.43 %
Free-Float capitalization (EUR)
8,763,088,363
Free-Float capitalization (USD)
10,286,522,319
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
50.53
Moving average 20 days
50.08
Moving average 50 days
55.09
Moving average 100 days
56.12
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.67%
RSI 9 days
54.69
RSI 14 days
49.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +6.24% | +5.44% | -28.91% | 10.48B | |
| +0.11% | +5.69% | -0.20% | +48.54% | 82.66B | |
| +0.57% | +6.87% | +9.53% | -20.80% | 24.69B | |
| +4.01% | +8.84% | -1.37% | -14.27% | 24.35B | |
| +0.30% | +2.86% | -2.27% | -17.51% | 14.77B | |
| -1.60% | +11.46% | +4.63% | +33.01% | 13.94B | |
| +1.23% | +7.57% | -5.93% | -5.25% | 6.16B | |
| +4.47% | +7.92% | -14.29% | -4.94% | 5.7B | |
| -2.73% | +0.64% | +34.56% | -11.99% | 5.42B | |
| -0.32% | +0.08% | +18.86% | +37.60% | 2.76B | |
| Average | +0.72% | +5.76% | +4.90% | +1.55% | 19.09B | |
| Weighted average by Cap. | +0.70% | +6.30% | +2.07% | +15.86% |
Historical Quotes: Akzo Nobel N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
076.Ii5TGAof5xJAh3BWAGh-UZho-0sfkabcNjzGVJ3wpG8.d0cAT2Vp0CswzAMBQztIP9QByjtx6IvvenXyOcKK3F5KWSdyO1iGVCX3Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 am | 52.14 | 64 | 300,440 |
| 11:29:54 am | 52.14 | 126 | 300,376 |
| 11:29:30 am | 52.16 | 23 | 300,250 |
| 11:29:30 am | 52.16 | 215 | 300,227 |
| 11:29:30 am | 52.16 | 124 | 300,012 |
| 11:29:02 am | 52.18 | 67 | 299,888 |
| 11:29:02 am | 52.18 | 15 | 299,821 |
| 11:29:02 am | 52.18 | 67 | 299,806 |
| 11:29:02 am | 52.18 | 72 | 299,739 |
| 11:29:02 am | 52.18 | 67 | 299,667 |
Course Extremes
| 1 week | 47.91 |  | 52.82 |
| 1 month | 46.18 | | 52.82 |
| Current year | 46.18 | | 61.88 |
| 1 year | 46.18 | | 62.74 |
| 3 years | 46.18 | | 79.32 |
| 5 years | 46.18 | | 108.45 |
| 10 years | 45.73 | | 108.45 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | +2.14% | ||
| 2024 | -22.53% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
Select your edition
All financial news and data tailored to specific country editions
