Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Akzo Nobel N.V.    AKZA   NL0013267909

AKZO NOBEL N.V.

(AKZA)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/15 11:35:25 am
89.76 EUR   -0.04%
01/14AKZO NOBEL NV : Berenberg maintains a Buy rating
MD
01/13AKZO NOBEL N : AkzoNobel share buyback
AQ
01/12AKZO NOBEL NV : Bernstein keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 15/01 11:35:25
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
91.68(c) 89.76(c) 89.06(c) 89.8(c) 89.76(c) Last
+2.18% -2.09% -0.78% +0.83% -0.04% Change
584 657 586 129 418 554 535 049 683 750 Volume
89.7 91.92 89.58 89.44 89.82 Open
91.68 92 90.02 90.02 90.04 High
89.7 89.76 89.02 89.16 89.24 Low
Capitalization
Number of securities 252 621 000
Capitalization (EUR) 22 685 365 800
Capitalization (USD) 20 587 615 033
Volumes Euronext Amsterdam
Session volume 683 750
Avg. Volume 20 sessions 466 582
Volume ratio 1.47
Session exchange 61 373 400€
Avg. Exchange 20 sessions 41 880 418€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 +2.16%
1-year price change +0.81%
10-year price change +72.55%
Extremes Euronext Amsterdam
10-year High (09/20/2018) 93.96
10-year Low (09/23/2011) 32.91
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.98
MA20 88.59
MA50 88.09
MA100 87.15
MA20 / Price 1.30%
MA50 / Price 1.86%
MA100 / Price 2.91%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:25 am 89.76 78
11:35:25 am 89.76 223
11:35:25 am 89.76 77
11:35:25 am 89.76 309
11:35:25 am 89.76 65
11:35:25 am 89.76 622
11:35:25 am 89.76 1286
11:35:25 am 89.76 366
11:35:25 am 89.76 39
11:35:25 am 89.76 49
11:35:25 am 89.76 2766
11:35:25 am 89.76 1316
11:35:25 am 89.76 248
11:35:25 am 89.76 115
11:35:25 am 89.76 570
11:35:25 am 89.76 66
11:35:25 am 89.76 1
11:35:25 am 89.76 9
11:35:25 am 89.76 196
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AKZO NOBEL N.V.
Daily chart AKZO NOBEL N.V.
Duration : Period :
Akzo Nobel N.V. Technical Analysis Chart | MarketScreener
Full-screen chart