AL-AHLEIA INSURANCE COMPANY S.A.K.P. Quotes Al-Ahleia Insurance Company S.A.K.P.
Equities
AINS
KW0EQ0300438
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 KWD | -2.80% |
|
-0.71% | +13.93% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 KWD | 0.7 KWD | 0.7 KWD | 0.715 KWD | 0.695 KWD |
| Volume | 0 | 0 | 0 | 600 | 60 090 |
| Change | -.--% | -.--% | -.--% | +2.14% | -2.80% |
| Opening | 0.70 | 0.70 | 0.70 | 0.72 | 0.73 |
| High | 0.70 | 0.70 | 0.70 | 0.72 | 0.73 |
| Low | 0.70 | 0.70 | 0.70 | 0.72 | 0.70 |
Performance
| 1 day | -2.80% | ||
| 1 week | -0.71% | ||
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | +7.75% | ||
| 6 months | +15.07% | ||
| Current year | +13.93% | ||
| 1 year | +32.38% | ||
| 3 years | +24.11% | ||
| 5 years | +88.24% | ||
| 10 years | +54.79% |
Volumes
marketsDaily volume
60 090
Avg. Volume 20 sessions
12 893
Avg. Volume 20 sessions KWD
8 960.64
Avg. Volume 20 sessions USD
29 083.52
Record volume 1
16 600 702
Record volume 2
8 657 152
Record volume 3
7 886 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
154 998 488
Capitalization (USD)
503 078 437
Net sales (KWD)
114 701 411
Net sales (USD)
372 286 255
Number of employees
171
Sales / Employee (KWD)
670 768
Sales / Employee (USD)
2 177 113
Free-Float
85.2 %
Free-Float capitalization (KWD)
134 368 849
Free-Float capitalization (USD)
436 120 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.73
1 month
0.690.75
Current year
0.570.80
1 year
0.510.80
3 years
0.450.80
5 years
0.350.80
10 years
0.310.80
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
37.33
RSI 14 days
41.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -0.71% | +13.93% | +32.38% | 503M | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 97.8B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 70.23B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.71B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.6B | ||
| -2.25% | -0.92% | -4.31% | -5.90% | 12.49B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 11.22B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.57B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.13B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.52B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.06B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.49B | ||
| +0.51% | -3.54% | +5.31% | -6.91% | 7.27B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.94B | ||
| Average | -0.40% | -0.11% | +8.05% | +19.89% | ||
| Weighted average by Cap. | -0.08% | -0.76% | +7.32% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | +22.49% | ||
| 2022 | -1.39% | ||
| 2021 | +12.82% | ||
| 2020 | +15.30% | ||
| 2019 | +0.23% | ||
| 2018 | -8.17% | ||
| 2017 | +2.20% | ||
| 2016 | -14.15% | ||
| 2015 | +7.07% | ||
| 2014 | +3.12% | ||
| 2013 | -9.55% | ||
| 2012 | +13.08% | ||
| 2011 | +3.02% | ||
| 2010 | +10.00% | ||
| 2009 | -3.64% | ||
| 2008 | -19.33% | ||
| 2007 | -5.17% | ||
| 2006 | +45.00% | ||
| 2005 | -1.49% | ||
| 2004 | +28.85% | ||
| 2003 | -.--% | ||
| 2002 | +36.84% | ||
| 2001 | +16.92% | ||
| 2000 | -21.69% | ||
| 1999 | -6.74% | ||
| 1998 | -11.00% | ||
| 1997 | -10.71% | ||
| 1996 | +27.27% |
- Stock Market
- Equities
- AINS Stock
- Quotes Al-Ahleia Insurance Company S.A.K.P.
