AL ANSARI FINANCIAL SERVICES Quotes Al Ansari Financial Services
Equities
ALANSARI
AEE01198A238
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 AED | -0.98% |
|
-2.88% | -4.72% |
| May. 13 | Al Ansari Financial Services Unit Teams Up with Etihad Airways for Customer Benefits | MT |
| May. 10 | Al Ansari Financial Services Posts Lower Q1 Attributable Net Profit, Total Income | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.02 AED | 1.02 AED | 1.02 AED | 1.01 AED |
| Volume | 6 285 415 | 1 456 707 | 467 693 | 12 026 230 |
| Change | 0.00% | 0.00% | 0.00% | -0.98% |
| Opening | 1.03 | 1.02 | 1.01 | 1.03 |
| High | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 1.01 | 1.01 | 1.01 | 1.01 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.88% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -7.34% | ||
| 6 months | -9.01% | ||
| Current year | -4.72% | ||
| 1 year | -17.21% |
Volumes
marketsDaily volume
12 026 236
Estimated daily volume
12 026 236
Avg. Volume 20 sessions
2 510 673
Daily volume ratio
4.79
Avg. Volume 20 sessions AED
2 535 779.73
Avg. Volume 20 sessions USD
690 401.53
Record volume 1
147 390 000
Record volume 2
46 019 480
Record volume 3
44 407 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 648 970 620
Capitalization (USD)
2 082 539 337
Net sales (AED)
620 798 000
Net sales (USD)
169 020 947
Free-Float
10 %
Free-Float capitalization (AED)
764 897 062
Free-Float capitalization (USD)
208 253 934
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.01
1.03
1 month
1.011.06
Current year
1.011.12
1 year
1.011.29
3 years
1.011.30
5 years
1.011.30
10 years
1.011.30
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
18.38
RSI 14 days
26.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.88% | -4.72% | -17.21% | 2.08B | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16B | ||
| -2.50% | +2.63% | +13.32% | +1.30% | 14.54B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.26B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.88B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.37B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.21B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.21B | ||
| Average | -0.24% | -1.45% | +0.01% | +0.17% | ||
| Weighted average by Cap. | -0.13% | -0.04% | +1.49% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd457dd1334e2761e3c58569c3.uliNBTn3mVIIVyI4XdlFJfdk4lIAg_yPx7zmH5_wwJA.9hDSbAGR0RtFYA92aYt2R7wgqhpt65n1o8aFRvC9ksLsasIza8OsI2MYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:52 am | 1.01 | 26,656 | 7,084,599 |
| 05:06:52 am | 1.01 | 585,364 | 7,057,943 |
| 05:06:52 am | 1.01 | 709,955 | 6,472,579 |
| 05:06:52 am | 1.01 | 856,846 | 5,762,624 |
| 05:06:52 am | 1.01 | 300,000 | 4,905,778 |
| 05:06:52 am | 1.01 | 4,260 | 4,605,778 |
| 05:06:52 am | 1.01 | 200 | 4,601,518 |
| 05:06:52 am | 1.01 | 39,500 | 4,601,318 |
| 05:06:52 am | 1.01 | 10,000 | 4,561,818 |
| 05:06:52 am | 1.01 | 9,915 | 4,551,818 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -11.67% |
- Stock Market
- Equities
- ALANSARI Stock
- Quotes Al Ansari Financial Services
