AL-ARAFAH ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 BDT | -0.84% |
|
-0.84% | -0.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.8 BDT | 23.8 BDT | 23.8 BDT | 23.8 BDT | 23.6 BDT |
| Volume | 10 718 | 36 047 | 23 970 | 57 241 | 431 443 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% |
| Opening | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 |
| High | 23.90 | 23.90 | 23.80 | 23.90 | 23.90 |
| Low | 23.80 | 23.70 | 23.60 | 23.60 | 23.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -2.07% | ||
| 3 months | -0.84% | ||
| 6 months | -1.26% | ||
| Current year | -0.42% | ||
| 1 year | -0.78% | ||
| 3 years | +14.12% | ||
| 5 years | +20.95% | ||
| 10 years | +78.66% |
Volumes
marketsDaily volume
431 443
Avg. Volume 20 sessions
51 109
Avg. Volume 20 sessions BDT
1 206 172.40
Avg. Volume 20 sessions USD
11 064.22
Record volume 1
19 117 694
Record volume 2
18 814 874
Record volume 3
18 465 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 698 374 905
Capitalization (USD)
235 731 193
Net sales (BDT)
13 429 300 047
Net sales (USD)
123 186 969
Number of employees
3 866
Sales / Employee (BDT)
3 473 694
Sales / Employee (USD)
31 864
Free-Float
61.86 %
Free-Float capitalization (BDT)
15 435 084 675
Free-Float capitalization (USD)
141 586 032
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
23.90
1 month
23.5024.20
Current year
22.0025.30
1 year
22.0025.92
3 years
20.5829.22
5 years
13.4029.22
10 years
9.3229.22
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.88
Moving average 50 days
23.97
Moving average 100 days
23.91
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
28.54
RSI 14 days
34.38
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | -0.42% | -0.78% | 236M | ||
| +1.07% | +0.80% | -2.07% | +3.20% | 59.98B | ||
| +0.84% | -1.09% | +8.54% | +5.92% | 39B | ||
| +3.85% | +0.81% | +9.15% | +33.29% | 22.5B | ||
| +2.53% | -0.67% | -2.09% | +7.62% | 9.49B | ||
| 0.00% | +3.27% | +12.25% | +1.07% | 11.23B | ||
| +0.69% | -1.35% | +3.18% | -8.15% | 7.96B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.13B | ||
| +0.60% | +1.05% | -5.61% | -1.73% | 6.4B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.55B | ||
| +0.37% | -2.59% | +8.56% | +4.53% | 4.44B | ||
| +2.05% | +3.97% | -2.06% | +5.86% | 4.35B | ||
| 0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -3.77% | -4.94% | +31.66% | +113.93% | 1.37B | ||
| 0.00% | +1.08% | -9.62% | +8.05% | 1.38B | ||
| +1.63% | +2.75% | +0.54% | -17.98% | 1.25B | ||
| Average | +0.66% | +0.13% | +5.34% | +14.76% | ||
| Weighted average by Cap. | +1.28% | +0.28% | +4.71% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +3.44% | ||
| 2022 | -11.28% | ||
| 2021 | +19.82% | ||
| 2020 | +29.07% | ||
| 2019 | -11.84% | ||
| 2018 | -13.30% | ||
| 2017 | +51.57% | ||
| 2016 | +13.57% | ||
| 2015 | -1.34% | ||
| 2014 | -11.46% | ||
| 2013 | -10.97% | ||
| 2012 | -19.65% | ||
| 2011 | -28.70% | ||
| 2010 | +61.94% | ||
| 2009 | +56.92% | ||
| 2008 | +21.09% | ||
| 2007 | +64.03% | ||
| 2006 | +10.44% | ||
| 2005 | +9.53% | ||
| 2004 | +125.73% | ||
| 2003 | +40.70% | ||
| 2002 | -4.94% | ||
| 2001 | +13.88% | ||
| 2000 | +9.91% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ALARABANK Stock
- Quotes Al-Arafah Islami Bank PLC.
