AL-BAHA INVESTMENT AND DEVELOPMENT COMPANY Quotes Al-Baha Investment And Development Company
Equities
4130
SA0007879667
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 SAR | +7.69% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.14 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.14 ﷼ |
| Volume | 17 412 150 | 9 773 048 | 5 717 405 | 8 213 370 | 6 341 978 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | +7.69% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +7.69% | ||
| 3 months | -6.67% | ||
| 1 year | -10.03% | ||
| 3 years | -62.42% | ||
| 5 years | -29.44% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
6 341 978
Avg. Volume 20 sessions
14 350 817
Avg. Volume 20 sessions SAR
2 009 114.38
Avg. Volume 20 sessions USD
535 977.47
Record volume 1
2 147 483 647
Record volume 2
1 917 887 200
Record volume 3
1 480 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
385 946 104
Capitalization (USD)
102 960 000
Net sales (SAR)
16 061 894
Net sales (USD)
4 284 880
Free-Float
100 %
Free-Float capitalization (SAR)
385 946 104
Free-Float capitalization (USD)
102 960 000
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.15
1 year
0.130.22
3 years
0.110.43
5 years
0.110.47
10 years
0.110.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.48
RSI 14 days
51.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | 0.00% | -10.03% | 103M | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +2.00% | +5.48% | +6.90% | +20.85% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +21.74% | ||
| 2022 | -67.42% | ||
| 2021 | -9.72% | ||
| 2020 | +127.06% | ||
| 2019 | -27.28% | ||
| 2018 | -0.50% | ||
| 2017 | +5.78% | ||
| 2013 | -24.37% | ||
| 2012 | +2.00% | ||
| 2011 | +41.70% | ||
| 2010 | -31.39% | ||
| 2009 | +81.82% | ||
| 2008 | -72.11% | ||
| 2007 | +8.40% | ||
| 2006 | -26.40% |
- Stock Market
- Equities
- 4130 Stock
- Quotes Al-Baha Investment And Development Company
