AL-DEERA HOLDING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 KWD | -0.54% |
|
-0.54% | +36.30% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.37 KWD | 0.37 KWD | 0.37 KWD | 0.37 KWD | 0.368 KWD |
| Volume | 0 | 0 | 0 | 0 | 1 004 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | +5.75% | ||
| 1 month | -6.36% | ||
| 3 months | -14.42% | ||
| 6 months | +80.39% | ||
| Current year | +36.30% | ||
| 1 year | +153.79% | ||
| 3 years | +81.28% | ||
| 5 years | +327.41% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
1 004
Avg. Volume 20 sessions
3 084
Avg. Volume 20 sessions KWD
1 134.91
Avg. Volume 20 sessions USD
3 689.57
Record volume 1
9 864 263
Record volume 2
8 722 849
Record volume 3
5 357 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 729 900
Capitalization (USD)
109 655 062
Net sales (KWD)
2 784 764
Net sales (USD)
9 053 198
Free-Float
19.78 %
Free-Float capitalization (KWD)
6 671 774
Free-Float capitalization (USD)
21 689 772
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.37
1 month
0.300.40
Current year
0.260.58
1 year
0.130.58
3 years
0.130.58
5 years
0.060.58
10 years
0.060.84
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
50.70
RSI 14 days
48.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.54% | +36.30% | +153.79% | 110M | ||
| +0.72% | +3.23% | +17.37% | +22.11% | 75.59B | ||
| +1.11% | +1.53% | +54.65% | +196.35% | 16.95B | ||
| -0.68% | -1.89% | +2.71% | +22.57% | 15.78B | ||
| +0.23% | +0.28% | -0.58% | +12.79% | 12.3B | ||
| +0.16% | 0.00% | +9.84% | -0.16% | 12.04B | ||
| +0.00% | +2.43% | +6.24% | +18.50% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.43% | -0.07% | -1.29% | -12.15% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.37% | +3.73% | -1.33% | +8.70% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| -0.84% | -2.88% | -25.79% | -27.38% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +0.55% | +7.12% | +51.86% | +144.41% | 5.74B | ||
| +0.42% | +1.39% | +17.85% | -5.61% | 4.38B | ||
| Average | +0.68% | +0.71% | +16.02% | +42.94% | ||
| Weighted average by Cap. | +0.69% | +1.52% | +16.13% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.30% | ||
| 2023 | +68.75% | ||
| 2022 | -20.00% | ||
| 2021 | +125.00% | ||
| 2020 | -20.00% | ||
| 2019 | +8.11% | ||
| 2018 | -33.45% | ||
| 2017 | -13.12% | ||
| 2016 | +1.59% | ||
| 2015 | -35.76% | ||
| 2014 | -80.00% | ||
| 2013 | +94.03% | ||
| 2012 | +21.82% | ||
| 2011 | -22.54% | ||
| 2010 | -63.02% | ||
| 2009 | -62.35% | ||
| 2008 | -45.36% | ||
| 2007 | -9.09% | ||
| 2006 | -56.25% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- ALDEERA Stock
- Quotes Al-Deera Holding Company K.P.S.C.
