AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT P.L.C. Quotes Al-Faris National Company for Investment & Export P.L.C.
Equities
CEBC
JO3123211018
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 JOD | 0.00% |
|
0.00% | -18.06% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.59 JOD | 0.58 JOD | 0.59 JOD | 0.59 JOD | 0.59 JOD |
| Volume | 4 993 | 600 | 24 984 | 19 478 | 16 956 |
| Change | 0.00% | -1.69% | +1.72% | 0.00% | 0.00% |
| Opening | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 |
| High | 0.59 | 0.58 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 |
Performance
| 1 month | +3.51% | ||
| 3 months | -3.28% | ||
| 6 months | -10.61% | ||
| Current year | -18.06% | ||
| 1 year | -11.94% | ||
| 3 years | -63.58% | ||
| 5 years | -61.44% | ||
| 10 years | -44.69% |
Volumes
marketsDaily volume
16 956
Avg. Volume 20 sessions
25 133
Avg. Volume 20 sessions JOD
14 828.47
Avg. Volume 20 sessions USD
20 947.13
Record volume 1
1 905 585
Record volume 2
1 721 044
Record volume 3
1 392 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
9 428 013
Capitalization (USD)
13 318 284
Net sales (JOD)
21 497 691
Net sales (USD)
30 368 262
Number of employees
286
Sales / Employee (JOD)
75 167
Sales / Employee (USD)
106 183
Free-Float
16.94 %
Free-Float capitalization (JOD)
1 596 838
Free-Float capitalization (USD)
2 255 739
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.58
0.59
1 month
0.570.63
Current year
0.550.81
1 year
0.481.00
3 years
0.411.54
5 years
0.412.15
10 years
0.412.15
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
50.41
RSI 14 days
49.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.06% | -11.94% | 13.32M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| -0.66% | -0.47% | +9.00% | +26.10% | 27.5B | ||
| Average | -0.08% | +1.47% | +0.51% | +24.22% | ||
| Weighted average by Cap. | +0.05% | +1.28% | +1.59% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +50.00% | ||
| 2022 | -60.00% | ||
| 2021 | -39.39% | ||
| 2020 | +39.44% | ||
| 2019 | -11.80% | ||
| 2018 | +11.03% | ||
| 2017 | +34.26% | ||
| 2016 | -3.57% | ||
| 2015 | +5.00% | ||
| 2010 | -33.33% | ||
| 2009 | -15.49% | ||
| 2008 | -69.53% | ||
| 2007 | -8.27% | ||
| 2006 | +2.01% |
- Stock Market
- Equities
- CEBC Stock
- Quotes Al-Faris National Company for Investment & Export P.L.C.